Skip to main content

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.48 12.63 12.33 12.46 2,479,451 +0.09(+0.71%)
May 28, 2002 12.57 12.63 12.34 12.37 1,080,371 -0.21(-1.64%)
May 27, 2002 12.74 12.80 12.54 12.58 1,245,016 +0.00(+0.00%)
May 24, 2002 12.74 12.80 12.54 12.58 1,244,695 -0.18(-1.42%)
May 23, 2002 12.56 12.78 12.52 12.76 1,467,535 +0.21(+1.69%)
May 22, 2002 12.73 12.84 12.54 12.54 2,435,044 -0.26(-2.00%)
May 21, 2002 12.82 12.94 12.75 12.80 1,382,407 -0.06(-0.44%)
May 20, 2002 12.93 13.01 12.72 12.86 723,667 -0.08(-0.63%)
May 17, 2002 13.05 13.06 12.87 12.94 1,152,674 -0.03(-0.24%)
May 16, 2002 12.96 13.07 12.89 12.97 2,089,402 +0.07(+0.58%)
May 15, 2002 12.97 12.97 12.84 12.89 1,429,700 -0.02(-0.19%)
May 14, 2002 12.91 12.94 12.76 12.92 1,783,518 +0.14(+1.07%)
May 13, 2002 12.74 12.86 12.67 12.78 1,936,300 +0.05(+0.39%)
May 10, 2002 12.90 12.97 12.72 12.73 1,436,273 -0.20(-1.54%)
May 09, 2002 12.97 13.06 12.88 12.93 1,148,986 -0.07(-0.58%)
May 08, 2002 13.06 13.22 13.01 13.01 2,324,426 -0.03(-0.19%)
May 07, 2002 12.95 13.23 12.92 13.03 1,993,693 +0.06(+0.43%)
May 06, 2002 13.01 13.14 12.97 12.97 2,066,958 -0.09(-0.67%)
May 03, 2002 12.97 13.10 12.97 13.06 1,553,625 +0.03(+0.19%)
May 02, 2002 12.72 13.58 12.67 13.04 1,998,823 +0.32(+2.55%)
May 01, 2002 12.68 12.81 12.56 12.71 1,148,185 +0.06(+0.44%)
Apr 30, 2002 12.70 12.72 12.54 12.66 1,779,991 -0.03(-0.25%)
Apr 29, 2002 12.69 12.82 12.54 12.69 1,337,037 +0.00(+0.00%)
Apr 26, 2002 12.75 12.79 12.61 12.69 1,387,216 -0.05(-0.39%)
Apr 25, 2002 12.53 12.74 12.44 12.74 1,128,947 +0.14(+1.14%)
Apr 24, 2002 12.55 12.79 12.51 12.59 1,221,770 +0.02(+0.15%)
Apr 23, 2002 12.48 12.64 12.46 12.58 1,616,950 +0.00(+0.00%)
Apr 22, 2002 12.72 12.78 12.49 12.58 1,465,611 -0.07(-0.54%)
Apr 19, 2002 12.69 12.69 12.49 12.64 1,236,840 +0.00(+0.00%)
Apr 18, 2002 12.46 12.69 12.41 12.64 1,765,563 +0.13(+1.05%)
Apr 17, 2002 12.44 12.51 12.40 12.51 1,080,531 +0.04(+0.35%)
Apr 16, 2002 12.35 12.53 12.35 12.47 1,075,081 +0.09(+0.71%)
Apr 15, 2002 12.48 12.54 12.35 12.38 1,110,350 -0.06(-0.50%)
Apr 12, 2002 12.45 12.50 12.35 12.44 1,471,703 +0.07(+0.60%)
Apr 11, 2002 12.48 12.54 12.37 12.37 1,288,622 -0.16(-1.24%)
Apr 10, 2002 12.36 12.56 12.36 12.53 1,360,283 +0.13(+1.06%)
Apr 09, 2002 12.35 12.48 12.33 12.39 903,863 +0.01(+0.10%)
Apr 08, 2002 12.26 12.41 12.26 12.38 1,035,643 +0.04(+0.30%)
Apr 05, 2002 12.31 12.47 12.21 12.34 1,430,021 +0.02(+0.15%)
Apr 04, 2002 12.18 12.34 12.18 12.33 956,126 +0.09(+0.76%)
Apr 03, 2002 12.34 12.39 12.16 12.23 1,243,733 -0.12(-1.01%)
Apr 02, 2002 12.17 12.46 12.17 12.36 1,628,493 +0.10(+0.81%)
Apr 01, 2002 12.19 12.29 12.08 12.26 1,911,771 -0.03(-0.25%)
Mar 29, 2002 12.24 12.35 12.19 12.29 2,025,917 +0.00(+0.00%)
Mar 28, 2002 12.24 12.35 12.19 12.29 2,023,993 -0.15(-1.20%)
Mar 27, 2002 12.19 12.48 12.15 12.44 1,607,331 +0.26(+2.15%)
Mar 26, 2002 12.16 12.30 12.09 12.18 927,109 +0.07(+0.62%)
Mar 25, 2002 12.19 12.21 12.10 12.10 1,150,590 -0.12(-1.02%)
Mar 22, 2002 12.15 12.28 11.95 12.23 1,173,355 +0.12(+1.03%)
Mar 21, 2002 12.26 12.28 11.98 12.10 1,270,346 -0.16(-1.27%)
Mar 20, 2002 12.35 12.41 12.23 12.26 682,145 -0.22(-1.75%)
Mar 19, 2002 12.54 12.62 12.39 12.48 1,443,007 -0.04(-0.30%)
Mar 18, 2002 12.56 12.67 12.44 12.51 1,137,444 -0.06(-0.50%)
Mar 15, 2002 12.41 12.66 12.32 12.58 2,001,068 +0.17(+1.36%)
Mar 14, 2002 12.33 12.44 12.32 12.41 785,710 +0.01(+0.10%)
Mar 13, 2002 12.43 12.44 12.34 12.39 913,642 -0.07(-0.55%)
Mar 12, 2002 12.28 12.52 12.28 12.46 1,081,333 -0.01(-0.05%)
Mar 11, 2002 12.23 12.51 12.18 12.47 1,596,109 +0.16(+1.27%)
Mar 08, 2002 12.25 12.45 12.22 12.31 1,877,464 +0.06(+0.51%)
Mar 07, 2002 12.37 12.38 12.17 12.25 1,968,523 +0.03(+0.20%)
Mar 06, 2002 12.08 12.30 12.04 12.23 1,598,193 +0.16(+1.29%)
Mar 05, 2002 11.97 12.18 11.97 12.07 1,593,864 +0.10(+0.83%)
Mar 04, 2002 11.81 12.06 11.79 11.97 1,874,578 +0.24(+2.07%)
Mar 01, 2002 11.48 11.82 11.48 11.73 924,383 +0.22(+1.90%)
Feb 28, 2002 11.48 11.66 11.40 11.51 1,261,208 +0.08(+0.71%)
Feb 27, 2002 11.40 11.60 11.33 11.43 1,109,068 +0.04(+0.33%)
Feb 26, 2002 11.33 11.46 11.31 11.39 1,069,790 +0.06(+0.55%)
Feb 25, 2002 11.23 11.39 11.19 11.33 1,534,066 +0.06(+0.55%)
Feb 22, 2002 11.13 11.32 11.12 11.27 1,190,669 +0.12(+1.06%)
Feb 21, 2002 11.17 11.24 11.10 11.15 1,402,927 -0.02(-0.17%)
Feb 20, 2002 11.20 11.24 11.02 11.17 1,136,802 +0.03(+0.28%)
Feb 19, 2002 11.38 11.38 11.06 11.13 1,436,113 -0.21(-1.82%)
Feb 18, 2002 11.35 11.41 11.13 11.34 1,013,679 +0.00(+0.00%)
Feb 15, 2002 11.35 11.41 11.13 11.34 1,012,718 +0.05(+0.44%)
Feb 14, 2002 11.28 11.42 11.16 11.29 1,040,292 -0.02(-0.22%)
Feb 13, 2002 11.09 11.32 11.04 11.32 1,308,341 +0.19(+1.74%)
Feb 12, 2002 10.95 11.17 10.82 11.12 1,522,684 +0.14(+1.25%)
Feb 11, 2002 10.77 11.05 10.70 10.98 1,334,953 +0.19(+1.73%)
Feb 08, 2002 10.62 10.82 10.60 10.80 862,662 +0.17(+1.64%)
Feb 07, 2002 10.57 10.82 10.57 10.62 1,037,887 +0.12(+1.19%)
Feb 06, 2002 10.49 10.76 10.39 10.50 2,068,561 -0.09(-0.88%)
Feb 05, 2002 10.59 10.71 10.52 10.59 1,427,296 -0.01(-0.06%)
Feb 04, 2002 10.75 10.83 10.47 10.60 2,488,269 -0.22(-2.02%)
Feb 01, 2002 10.90 10.95 10.73 10.82 2,171,324 -0.11(-0.97%)
Jan 31, 2002 10.73 10.98 10.68 10.92 2,621,812 +0.17(+1.57%)
Jan 30, 2002 10.80 10.81 10.53 10.75 2,338,854 -0.06(-0.52%)
Jan 29, 2002 11.04 11.23 10.70 10.81 1,731,255 -0.26(-2.37%)
Jan 28, 2002 11.06 11.09 10.93 11.07 423,395 -0.01(-0.06%)
Jan 25, 2002 11.07 11.10 10.95 11.08 713,567 +0.01(+0.06%)
Jan 24, 2002 10.98 11.14 10.92 11.07 626,195 +0.09(+0.85%)
Jan 23, 2002 10.67 11.02 10.64 10.98 878,853 +0.24(+2.27%)
Jan 22, 2002 10.88 11.00 10.64 10.73 1,949,606 -0.11(-0.98%)
Jan 21, 2002 10.84 11.20 10.79 10.84 2,037,459 +0.00(+0.00%)
Jan 18, 2002 10.84 11.20 10.79 10.84 2,036,818 -0.26(-2.30%)
Jan 17, 2002 10.86 11.16 10.86 11.10 734,088 +0.16(+1.42%)
Jan 16, 2002 11.05 11.12 10.90 10.94 545,396 -0.18(-1.63%)
Jan 15, 2002 10.96 11.16 10.85 11.12 579,383 +0.23(+2.12%)
Jan 14, 2002 11.01 11.05 10.87 10.89 638,539 -0.16(-1.47%)
Jan 11, 2002 11.10 11.13 10.95 11.05 539,304 -0.05(-0.45%)
Jan 10, 2002 10.90 11.13 10.90 11.10 655,052 +0.38(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.