Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 18.75 18.90 18.65 18.79 126,768 +0.06(+0.33%)
May 30, 2024 18.75 18.75 18.73 18.73 10,285 +0.29(+1.58%)
May 29, 2024 18.45 18.44 18.29 18.44 2,193 +0.16(+0.86%)
May 28, 2024 18.27 18.30 18.25 18.28 1,189 -0.08(-0.44%)
May 27, 2024 18.36 18.37 18.32 18.36 1,404 -0.04(-0.22%)
May 26, 2024 18.41 18.41 18.40 18.40 326 -0.01(-0.05%)
May 24, 2024 18.48 18.50 18.36 18.41 116,820 -0.05(-0.29%)
May 23, 2024 18.48 18.47 18.46 18.47 2,938 +0.17(+0.95%)
May 22, 2024 18.28 18.29 18.28 18.29 3,890 +0.21(+1.16%)
May 21, 2024 18.08 18.09 18.07 18.08 1,813 -0.08(-0.45%)
May 20, 2024 18.18 18.21 18.16 18.16 2,135 -0.01(-0.07%)
May 19, 2024 18.18 18.18 18.18 18.18 351 +0.01(+0.05%)
May 17, 2024 18.20 18.29 18.14 18.17 96,190 -0.01(-0.07%)
May 16, 2024 18.20 18.25 18.17 18.18 2,047 -0.08(-0.43%)
May 15, 2024 18.27 18.29 18.26 18.26 3,636 -0.14(-0.75%)
May 14, 2024 18.39 18.40 18.38 18.40 2,390 +0.05(+0.25%)
May 13, 2024 18.37 18.37 18.35 18.35 6,654 -0.07(-0.39%)
May 12, 2024 18.44 18.45 18.39 18.42 391 -0.16(-0.84%)
May 10, 2024 18.47 18.58 18.39 18.58 123,800 +0.11(+0.62%)
May 09, 2024 18.47 18.48 18.47 18.47 2,159 -0.11(-0.57%)
May 08, 2024 18.56 18.62 18.52 18.57 7,003 +0.06(+0.34%)
May 07, 2024 18.54 18.52 18.50 18.51 2,110 +0.04(+0.19%)
May 06, 2024 18.48 18.48 18.46 18.48 7,394 -0.03(-0.14%)
May 05, 2024 18.51 18.52 18.50 18.50 1,493 -0.01(-0.04%)
May 03, 2024 18.55 18.60 18.39 18.51 133,731 -0.04(-0.20%)
May 02, 2024 18.55 18.58 18.54 18.55 5,405 -0.01(-0.06%)
May 01, 2024 18.61 18.59 18.56 18.56 2,418 -0.23(-1.23%)
Apr 30, 2024 18.78 18.79 18.75 18.79 1,280 +0.15(+0.81%)
Apr 29, 2024 18.63 18.65 18.64 18.64 3,757 -0.17(-0.93%)
Apr 28, 2024 18.79 18.81 18.79 18.81 620 +0.04(+0.22%)
Apr 26, 2024 19.03 19.09 18.73 18.77 121,363 -0.26(-1.38%)
Apr 25, 2024 19.03 19.06 19.03 19.04 2,123 -0.19(-1.01%)
Apr 24, 2024 19.21 19.24 19.20 19.23 4,743 +0.12(+0.64%)
Apr 23, 2024 19.11 19.12 19.11 19.11 2,284 -0.09(-0.45%)
Apr 22, 2024 19.19 19.19 19.18 19.19 2,355 +0.05(+0.28%)
Apr 21, 2024 19.13 19.15 19.12 19.14 402 -0.15(-0.80%)
Apr 19, 2024 19.19 19.37 19.07 19.29 159,771 +0.15(+0.76%)
Apr 18, 2024 19.19 19.21 19.14 19.15 1,470 +0.16(+0.85%)
Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%)
Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%)
Apr 15, 2024 19.02 19.01 18.98 18.98 2,676 +0.12(+0.63%)
Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%)
Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%)
Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%)
Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.78%)
Apr 09, 2024 18.46 18.48 18.44 18.46 2,283 -0.19(-0.99%)
Apr 08, 2024 18.64 18.64 18.62 18.64 8,973 -0.07(-0.37%)
Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%)
Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%)
Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%)
Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.55%)
Apr 02, 2024 18.77 18.80 18.78 18.78 2,236 -0.18(-0.93%)
Apr 01, 2024 18.94 18.96 18.94 18.95 2,138 +0.09(+0.47%)
Mar 31, 2024 18.96 18.95 18.87 18.87 443 +0.05(+0.29%)
Mar 29, 2024 18.94 18.96 18.81 18.81 42,015 -0.11(-0.58%)
Mar 28, 2024 18.94 18.93 18.91 18.92 10,041 -0.02(-0.08%)
Mar 27, 2024 18.91 18.94 18.94 18.94 4,766 -0.04(-0.22%)
Mar 26, 2024 18.98 18.98 18.98 18.98 2,461 +0.09(+0.46%)
Mar 25, 2024 18.89 18.91 18.89 18.89 2,644 -0.10(-0.52%)
Mar 24, 2024 19.01 18.96 18.99 355 +0.01(+0.07%)
Mar 22, 2024 18.82 19.06 18.81 18.98 114,027 +0.15(+0.78%)
Mar 21, 2024 18.82 18.84 18.82 18.83 3,402 +0.14(+0.75%)
Mar 20, 2024 18.69 18.68 18.69 452 -0.23(-1.22%)
Mar 19, 2024 18.92 18.91 18.92 784 -0.03(-0.18%)
Mar 18, 2024 18.96 18.95 18.96 740 +0.20(+1.06%)
Mar 17, 2024 18.77 18.76 18.75 18.76 705 -0.02(-0.08%)
Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%)
Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%)
Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%)
Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%)
Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%)
Mar 10, 2024 18.82 18.81 18.82 148 +0.09(+0.48%)
Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%)
Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%)
Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%)
Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%)
Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%)
Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%)
Mar 01, 2024 19.17 19.25 19.08 19.12 111,037 -0.07(-0.36%)
Feb 29, 2024 19.17 19.20 19.18 19.18 851 +0.00(+0.02%)
Feb 28, 2024 19.23 19.27 18.99 19.18 975 +0.09(+0.45%)
Feb 27, 2024 19.09 19.10 19.07 19.09 796 -0.20(-1.04%)
Feb 26, 2024 19.27 19.31 19.22 19.29 775 -0.02(-0.11%)
Feb 25, 2024 19.32 19.32 19.31 19.32 203 +0.07(+0.34%)
Feb 23, 2024 19.15 19.39 19.08 19.25 95,929 +0.09(+0.46%)
Feb 22, 2024 19.15 19.16 19.08 19.16 881 +0.23(+1.22%)
Feb 21, 2024 18.92 18.94 18.91 18.93 2,535 +0.00(+0.02%)
Feb 20, 2024 18.91 18.93 18.93 18.93 2,064 -0.03(-0.15%)
Feb 19, 2024 18.95 18.97 18.90 18.96 878 +0.08(+0.42%)
Feb 18, 2024 18.89 18.88 18.88 18.88 184 -0.01(-0.04%)
Feb 16, 2024 18.89 18.99 18.85 18.88 88,248 +0.01(+0.04%)
Feb 15, 2024 18.94 18.86 18.88 168 -0.18(-0.96%)
Feb 14, 2024 19.04 19.08 19.06 19.06 1,019 +0.03(+0.15%)
Feb 13, 2024 19.07 19.13 19.00 19.03 771 +0.08(+0.40%)
Feb 12, 2024 18.93 18.96 18.95 18.96 1,484 -0.06(-0.29%)
Feb 11, 2024 19.01 19.02 19.01 19.01 393 -0.02(-0.13%)
Feb 09, 2024 18.97 19.06 18.92 19.04 88,836 +0.07(+0.34%)
Feb 08, 2024 18.97 19.03 18.97 18.97 807 +0.06(+0.33%)
Feb 07, 2024 18.90 18.91 18.91 18.91 891 +0.08(+0.43%)
Feb 06, 2024 18.84 18.83 18.82 18.83 1,162 -0.25(-1.31%)
Feb 05, 2024 19.06 19.08 19.05 19.08 687 +0.17(+0.88%)
Feb 04, 2024 18.91 18.91 18.89 18.91 930 +0.01(+0.06%)
Feb 02, 2024 18.60 18.93 18.55 18.90 99,520 +0.31(+1.68%)
Feb 01, 2024 18.59 18.57 18.59 422 -0.08(-0.42%)
Jan 31, 2024 18.69 18.66 18.66 324 -0.12(-0.64%)
Jan 30, 2024 18.80 18.79 18.78 18.78 1,229 -0.03(-0.13%)
Jan 29, 2024 18.81 18.81 18.79 18.81 1,079 +0.02(+0.09%)
Jan 28, 2024 18.76 18.79 18.79 18.79 313 +0.01(+0.06%)
Jan 26, 2024 18.87 18.95 18.73 18.78 97,397 -0.11(-0.59%)
Jan 25, 2024 18.87 18.89 18.89 18.89 1,363 +0.01(+0.06%)
Jan 24, 2024 18.89 18.97 18.88 18.88 935 -0.13(-0.67%)
Jan 23, 2024 19.04 18.76 19.01 493 -0.20(-1.05%)
Jan 22, 2024 19.20 19.21 19.20 19.21 1,230 +0.17(+0.92%)
Jan 21, 2024 19.00 19.04 19.04 19.04 374 +0.21(+1.11%)
Jan 19, 2024 18.94 19.08 18.83 18.83 95,271 -0.11(-0.56%)
Jan 18, 2024 18.94 18.92 18.94 320 -0.16(-0.83%)
Jan 17, 2024 19.05 19.10 19.05 19.09 1,077 +0.13(+0.66%)
Jan 16, 2024 18.97 18.97 18.96 18.97 1,157 +0.28(+1.52%)
Jan 15, 2024 18.69 18.81 18.68 18.69 861 +0.05(+0.25%)
Jan 14, 2024 18.62 18.66 18.64 18.64 155 +0.27(+1.46%)
Jan 12, 2024 18.64 18.69 18.31 18.37 103,962 -0.29(-1.55%)
Jan 11, 2024 18.64 18.67 18.66 18.66 1,400 +0.01(+0.05%)
Jan 10, 2024 18.69 18.67 18.65 18.65 1,283 -0.00(-0.02%)
Jan 09, 2024 18.70 18.66 18.62 18.65 737 +0.06(+0.35%)
Jan 08, 2024 18.58 18.59 18.43 18.59 985 -0.08(-0.44%)
Jan 07, 2024 18.67 18.67 18.67 18.67 614 -0.01(-0.07%)
Jan 05, 2024 18.71 18.96 18.59 18.69 109,956 -0.02(-0.10%)
Jan 04, 2024 18.71 18.71 18.70 18.70 1,021 +0.00(+0.01%)
Jan 03, 2024 18.72 18.71 18.70 18.70 1,487 +0.15(+0.82%)
Jan 02, 2024 18.57 18.55 18.54 18.55 1,107 +0.18(+0.97%)
Jan 01, 2024 18.30 18.39 18.30 18.37 157 +0.08(+0.41%)
Dec 31, 2023 18.30 18.30 2 -0.01(-0.05%)
Dec 29, 2023 18.55 18.60 18.26 18.31 104,714 -0.28(-1.52%)
Dec 28, 2023 18.55 18.59 18.54 18.59 1,287 +0.19(+1.04%)
Dec 27, 2023 18.40 18.44 18.40 18.40 706 -0.27(-1.43%)
Dec 26, 2023 18.64 18.67 18.65 18.66 852 +0.17(+0.91%)
Dec 25, 2023 18.50 18.50 18.49 18.50 455 -0.01(-0.05%)
Dec 24, 2023 18.50 18.50 2 +0.04(+0.19%)
Dec 22, 2023 18.33 18.53 17.85 18.47 108,130 +0.11(+0.60%)
Dec 21, 2023 18.33 18.37 18.18 18.36 790 +0.05(+0.25%)
Dec 20, 2023 18.33 18.34 18.31 18.31 928 -0.03(-0.16%)
Dec 19, 2023 18.32 18.34 18.32 18.34 1,664 -0.26(-1.38%)
Dec 18, 2023 18.57 18.60 18.31 18.60 865 +0.26(+1.43%)
Dec 17, 2023 18.29 18.38 18.33 18.34 359 +0.02(+0.13%)
Dec 15, 2023 18.32 18.43 18.11 18.31 126,349 -0.02(-0.10%)
Dec 14, 2023 18.32 18.33 18.33 18.33 1,860 -0.16(-0.85%)
Dec 13, 2023 18.66 18.67 18.43 18.49 986 -0.41(-2.17%)
Dec 12, 2023 18.88 18.96 18.88 18.90 904 -0.49(-2.52%)
Dec 11, 2023 19.09 19.39 19.08 19.39 1,574 +0.44(+2.30%)
Dec 10, 2023 18.95 18.95 18.95 18.95 457 -0.01(-0.05%)
Dec 08, 2023 18.77 19.00 18.74 18.96 132,978 +0.13(+0.70%)
Dec 07, 2023 18.77 18.84 18.82 18.83 573 -0.14(-0.72%)
Dec 06, 2023 18.96 18.97 18.96 18.96 1,624 -0.01(-0.08%)
Dec 05, 2023 18.96 18.98 18.95 18.98 1,153 +0.16(+0.87%)
Dec 04, 2023 18.80 18.82 18.81 18.82 1,331 +0.15(+0.79%)
Dec 03, 2023 18.64 18.69 18.67 18.67 480 +0.01(+0.06%)
Dec 01, 2023 18.86 18.90 18.59 18.66 126,331 -0.21(-1.14%)
Nov 30, 2023 18.86 18.89 18.86 18.87 875 +0.13(+0.70%)
Nov 29, 2023 18.75 18.75 18.74 18.74 943 +0.14(+0.74%)
Nov 28, 2023 18.60 18.61 18.60 18.60 1,126 -0.06(-0.33%)
Nov 27, 2023 18.65 18.68 18.66 18.66 1,077 -0.14(-0.73%)
Nov 26, 2023 18.83 18.80 18.79 18.80 144 +0.01(+0.07%)
Nov 24, 2023 18.82 19.06 18.77 18.79 102,261 -0.27(-1.41%)
Nov 23, 2023 18.82 19.06 18.82 19.06 849 +0.18(+0.93%)
Nov 22, 2023 18.89 18.89 18.86 18.88 1,082 +0.22(+1.20%)
Nov 21, 2023 18.63 18.79 18.62 18.66 778 +0.31(+1.71%)
Nov 20, 2023 18.35 18.34 18.34 853 -0.00(-0.01%)
Nov 19, 2023 18.34 18.35 18.35 18.35 238 -0.01(-0.05%)
Nov 17, 2023 18.37 18.44 18.26 18.35 151,860 -0.03(-0.14%)
Nov 16, 2023 18.37 18.38 18.36 18.38 1,056 +0.09(+0.49%)
Nov 15, 2023 18.18 18.30 18.19 18.29 2,013 +0.11(+0.60%)
Nov 14, 2023 18.21 18.23 17.96 18.18 1,104 -0.53(-2.81%)
Nov 13, 2023 18.71 18.71 18.68 18.71 1,147 -0.05(-0.24%)
Nov 12, 2023 18.75 18.76 18.75 18.76 306 +0.02(+0.11%)
Nov 10, 2023 18.66 18.81 18.62 18.73 126,862 +0.06(+0.35%)
Nov 09, 2023 18.66 18.67 18.66 18.67 1,271 +0.18(+1.00%)
Nov 08, 2023 18.47 18.49 18.46 18.49 1,292 +0.14(+0.74%)
Nov 07, 2023 18.33 18.35 18.34 18.35 4,408 +0.05(+0.29%)
Nov 06, 2023 18.29 18.30 18.28 18.30 1,720 +0.03(+0.15%)
Nov 05, 2023 18.28 18.27 18.27 18.27 344 +0.01(+0.04%)
Nov 03, 2023 18.42 18.48 18.20 18.26 124,343 -0.14(-0.77%)
Nov 02, 2023 18.42 18.39 18.40 229 -0.08(-0.44%)
Nov 01, 2023 18.51 18.50 18.44 18.48 1,384 -0.15(-0.82%)
Oct 31, 2023 18.63 18.65 18.64 18.64 1,396 -0.21(-1.14%)
Oct 30, 2023 18.85 18.84 18.85 449 +0.02(+0.12%)
Oct 29, 2023 18.85 18.84 18.83 18.83 876 -0.01(-0.06%)
Oct 27, 2023 18.96 18.97 18.75 18.84 147,463 -0.10(-0.54%)
Oct 26, 2023 18.96 18.97 18.94 18.94 5,117 -0.19(-1.02%)
Oct 25, 2023 19.18 19.16 19.13 19.14 2,751 +0.10(+0.51%)
Oct 24, 2023 19.08 19.14 19.04 19.04 2,181 +0.08(+0.40%)
Oct 23, 2023 18.96 18.97 18.95 18.96 9,406 -0.03(-0.13%)
Oct 22, 2023 19.04 19.00 18.99 18.99 1,813 -0.00(-0.01%)
Oct 20, 2023 19.02 19.16 18.93 18.99 136,235 -0.02(-0.08%)
Oct 19, 2023 19.02 19.02 19.01 19.01 1,648 +0.02(+0.10%)
Oct 18, 2023 18.97 18.99 18.97 18.99 2,146 +0.18(+0.95%)
Oct 17, 2023 18.80 18.84 18.81 18.81 2,333 +0.03(+0.16%)
Oct 16, 2023 18.77 18.83 18.78 18.78 3,414 -0.20(-1.05%)
Oct 15, 2023 18.98 18.98 18.95 18.98 1,125 -0.04(-0.22%)
Oct 13, 2023 19.02 19.04 18.85 19.02 255,245 -0.02(-0.10%)
Oct 12, 2023 19.02 19.04 18.94 19.04 2,346 +0.22(+1.15%)
Oct 11, 2023 18.83 18.93 18.80 18.82 1,936 -0.18(-0.97%)
Oct 10, 2023 19.02 19.02 19.01 19.01 1,901 -0.34(-1.75%)
Oct 09, 2023 19.33 19.35 19.17 19.34 1,094 -0.03(-0.16%)
Oct 08, 2023 19.38 19.39 19.35 19.38 3,044 +0.07(+0.37%)
Oct 06, 2023 19.51 19.64 19.26 19.30 291,496 -0.21(-1.06%)
Oct 05, 2023 19.51 19.54 19.44 19.51 5,756 +0.18(+0.95%)
Oct 04, 2023 19.34 19.35 19.33 19.33 2,629 +0.01(+0.03%)
Oct 03, 2023 19.33 19.34 19.30 19.32 2,631 +0.10(+0.51%)
Oct 02, 2023 19.22 19.22 19.19 19.22 4,716 +0.33(+1.74%)
Oct 01, 2023 18.89 18.90 18.89 18.89 2,840 -0.03(-0.15%)
Sep 29, 2023 18.98 19.03 18.76 18.92 253,491 -0.06(-0.32%)
Sep 28, 2023 18.98 19.01 18.96 18.98 1,528 -0.22(-1.17%)
Sep 27, 2023 19.19 19.21 18.98 19.21 1,430 +0.14(+0.75%)
Sep 26, 2023 19.08 19.08 19.06 19.07 1,483 +0.28(+1.52%)
Sep 25, 2023 18.77 18.79 18.78 18.78 2,887 +0.04(+0.19%)
Sep 24, 2023 18.76 18.75 18.74 18.75 1,143 +0.00(+0.00%)
Sep 22, 2023 18.95 18.97 18.70 18.75 207,366 -0.20(-1.07%)
Sep 21, 2023 18.95 18.97 18.94 18.95 4,187 +0.10(+0.51%)
Sep 20, 2023 18.86 18.86 18.84 18.85 245,014 -0.06(-0.34%)
Sep 19, 2023 18.94 18.95 18.91 18.92 4,648 -0.11(-0.56%)
Sep 18, 2023 19.03 19.02 19.00 19.02 3,249 -0.01(-0.05%)
Sep 17, 2023 19.03 19.03 19.01 19.03 1,473 +0.06(+0.34%)
Sep 15, 2023 18.99 19.11 18.91 18.97 249,282 -0.06(-0.30%)
Sep 14, 2023 18.99 19.05 19.01 19.03 2,122 +0.21(+1.10%)
Sep 13, 2023 18.83 18.96 18.81 18.82 1,379 -0.11(-0.60%)
Sep 12, 2023 18.92 19.08 18.92 18.93 4,141 +0.04(+0.20%)
Sep 11, 2023 18.88 18.91 18.89 18.90 1,434 -0.18(-0.96%)
Sep 10, 2023 19.08 19.10 19.07 19.08 5,886 -0.05(-0.24%)
Sep 08, 2023 19.17 19.18 18.85 19.12 200,082 +0.02(+0.13%)
Sep 07, 2023 19.17 19.18 18.85 19.10 1,684 -0.12(-0.63%)
Sep 06, 2023 19.20 19.43 19.21 19.22 3,929 +0.05(+0.24%)
Sep 05, 2023 19.20 19.21 19.00 19.18 2,016 +0.05(+0.24%)
Sep 04, 2023 19.13 19.13 19.08 19.13 1,459 +0.30(+1.62%)
Sep 03, 2023 18.82 18.82 18.82 18.82 663 -0.02(-0.10%)
Sep 01, 2023 18.87 18.90 18.62 18.84 195,710 -0.04(-0.23%)
Aug 31, 2023 18.87 18.90 18.74 18.89 3,351 +0.20(+1.07%)
Aug 30, 2023 18.68 18.69 18.65 18.69 4,761 +0.21(+1.15%)
Aug 29, 2023 18.48 18.50 18.47 18.47 2,674 -0.11(-0.57%)
Aug 28, 2023 18.61 18.62 18.02 18.58 1,386 -0.02(-0.13%)
Aug 27, 2023 18.64 18.63 18.58 18.60 1,898 -0.02(-0.10%)
Aug 25, 2023 18.82 18.89 18.54 18.62 147,421 -0.20(-1.05%)
Aug 24, 2023 18.82 18.82 18.79 18.82 5,309 +0.34(+1.83%)
Aug 23, 2023 18.47 18.48 18.47 18.48 4,304 -0.32(-1.72%)
Aug 22, 2023 18.79 18.82 18.77 18.81 4,900 -0.18(-0.93%)
Aug 21, 2023 18.96 18.98 18.98 18.98 3,187 +0.01(+0.04%)
Aug 20, 2023 19.00 18.98 18.97 18.97 1,826 -0.02(-0.09%)
Aug 18, 2023 19.05 19.16 18.94 18.99 152,537 -0.08(-0.41%)
Aug 17, 2023 19.05 19.08 19.07 19.07 2,498 -0.11(-0.56%)
Aug 16, 2023 19.17 19.18 19.16 19.18 2,735 +0.02(+0.13%)
Aug 15, 2023 19.15 19.16 19.13 19.15 2,719 +0.08(+0.41%)
Aug 14, 2023 19.08 19.09 19.06 19.07 2,042 +0.14(+0.75%)
Aug 13, 2023 18.93 18.94 18.93 18.93 5,254 -0.02(-0.11%)
Aug 11, 2023 18.86 18.98 18.80 18.95 166,547 +0.12(+0.65%)
Aug 10, 2023 18.86 18.84 18.80 18.83 5,265 -0.15(-0.80%)
Aug 09, 2023 18.98 18.98 18.96 18.98 4,515 +0.05(+0.25%)
Aug 08, 2023 18.94 19.03 18.92 18.93 2,772 +0.21(+1.15%)
Aug 07, 2023 18.69 18.72 18.64 18.72 3,215 +0.27(+1.44%)
Aug 06, 2023 18.44 18.46 18.45 18.45 1,707 -0.02(-0.09%)
Aug 04, 2023 18.71 18.75 18.38 18.47 212,189 -0.19(-1.04%)
Aug 03, 2023 18.71 18.71 18.65 18.67 3,780 +0.21(+1.13%)
Aug 02, 2023 18.46 18.47 18.44 18.46 2,158 +0.16(+0.85%)
Aug 01, 2023 18.31 18.34 18.27 18.30 3,448 +0.43(+2.40%)
Jul 31, 2023 17.87 17.88 17.83 17.87 1,579 +0.22(+1.24%)
Jul 30, 2023 17.64 17.66 17.63 17.65 672 +0.11(+0.62%)
Jul 28, 2023 17.85 17.98 17.52 17.54 225,514 -0.32(-1.80%)
Jul 27, 2023 17.85 17.87 17.84 17.87 4,327 +0.25(+1.44%)
Jul 26, 2023 17.60 17.62 17.59 17.61 1,788 +0.05(+0.26%)
Jul 25, 2023 17.55 17.61 17.57 17.57 2,072 -0.17(-0.97%)
Jul 24, 2023 17.74 17.75 17.74 17.74 1,831 -0.23(-1.27%)
Jul 23, 2023 17.98 17.97 17.95 17.97 639 +0.02(+0.14%)
Jul 21, 2023 17.91 18.07 17.76 17.94 179,592 +0.05(+0.27%)
Jul 20, 2023 17.91 17.94 17.76 17.90 4,442 +0.01(+0.04%)
Jul 19, 2023 17.88 17.98 17.88 17.89 6,593 +0.03(+0.18%)
Jul 18, 2023 17.87 17.92 17.85 17.86 2,084 -0.18(-0.98%)
Jul 17, 2023 18.04 18.06 18.03 18.03 1,880 -0.08(-0.45%)
Jul 16, 2023 18.11 18.12 18.11 18.11 724 +0.15(+0.85%)
Jul 14, 2023 17.93 18.18 17.85 17.96 195,146 +0.00(+0.03%)
Jul 13, 2023 17.93 17.97 17.93 17.96 2,459 -0.19(-1.02%)
Jul 12, 2023 18.14 18.16 18.14 18.14 8,596 -0.34(-1.84%)
Jul 11, 2023 18.49 18.52 18.48 18.48 2,323 -0.33(-1.75%)
Jul 10, 2023 18.79 18.85 18.75 18.81 2,410 -0.04(-0.21%)
Jul 09, 2023 18.86 18.86 18.85 18.85 1,473 -0.21(-1.12%)
Jul 07, 2023 19.10 19.16 18.81 19.07 209,474 -0.04(-0.18%)
Jul 06, 2023 19.10 19.10 19.09 19.10 2,214 +0.30(+1.58%)
Jul 05, 2023 18.79 18.81 18.77 18.80 1,819 +0.16(+0.84%)
Jul 04, 2023 18.66 18.65 18.64 18.65 2,621 -0.10(-0.56%)
Jul 03, 2023 18.76 18.79 18.75 18.75 1,405 -0.09(-0.49%)
Jul 02, 2023 18.82 18.84 18.83 18.84 54 -0.01(-0.04%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,418 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,246 -0.12(-0.66%)
Jun 14, 2023 18.34 18.36 18.33 18.35 2,164 -0.27(-1.44%)
Jun 13, 2023 18.63 18.64 18.60 18.62 1,891 +0.06(+0.33%)
Jun 12, 2023 18.55 18.58 18.53 18.56 2,162 -0.16(-0.86%)
Jun 11, 2023 18.74 18.76 18.71 18.72 1,991 +0.00(+0.02%)
Jun 09, 2023 18.83 18.91 18.70 18.72 139,387 -0.14(-0.73%)
Jun 08, 2023 18.83 18.86 18.85 18.85 2,268 -0.24(-1.25%)
Jun 07, 2023 19.09 19.10 19.08 19.09 2,463 -0.11(-0.59%)
Jun 06, 2023 19.20 19.22 19.20 19.21 1,867 -0.07(-0.36%)
Jun 05, 2023 19.27 19.29 19.27 19.27 2,289 -0.24(-1.21%)
Jun 04, 2023 19.51 19.51 19.50 19.51 809 +0.00(+0.01%)
Jun 02, 2023 19.63 19.66 19.40 19.51 145,436 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.