Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 6095 6145 6036 6050 0 -44.93(-0.74%)
Feb 17, 2022 6145 6168 6087 6095 0 -106.63(-1.72%)
Feb 16, 2022 6159 6215 6126 6202 0 +18.80(+0.30%)
Feb 15, 2022 6142 6204 6142 6183 0 +133.10(+2.20%)
Feb 14, 2022 6036 6096 6012 6050 0 +33.03(+0.55%)
Feb 11, 2022 6157 6191 5984 6017 0 -135.17(-2.20%)
Feb 10, 2022 6151 6280 6122 6152 0 -93.78(-1.50%)
Feb 09, 2022 6184 6246 6179 6246 0 +139.64(+2.29%)
Feb 08, 2022 6041 6140 6033 6106 0 +94.99(+1.58%)
Feb 07, 2022 6050 6064 5996 6011 0 -19.96(-0.33%)
Feb 04, 2022 6070 6086 5955 6031 0 -186.66(-3.00%)
Feb 02, 2022 6185 6226 6128 6218 0 +19.68(+0.32%)
Feb 01, 2022 6135 6206 6102 6198 0 +113.74(+1.87%)
Jan 31, 2022 5943 6085 5933 6084 0 +104.30(+1.74%)
Jan 28, 2022 5863 5982 5778 5980 0 +105.60(+1.80%)
Jan 27, 2022 6014 6062 5855 5874 0 -87.03(-1.46%)
Jan 26, 2022 6099 6180 5905 5961 0 -56.74(-0.94%)
Jan 25, 2022 6025 6079 5937 6018 0 -101.37(-1.66%)
Jan 24, 2022 5955 6134 5882 6119 0 +84.11(+1.39%)
Jan 21, 2022 6155 6185 6029 6035 0 -162.13(-2.62%)
Jan 20, 2022 6317 6367 6192 6198 0 -78.48(-1.25%)
Jan 19, 2022 6365 6373 6272 6276 0 -66.43(-1.05%)
Jan 18, 2022 6397 6407 6331 6342 0 -138.99(-2.14%)
Jan 14, 2022 6481 6481 6481 6481 0 -50.52(-0.77%)
Jan 13, 2022 6553 6605 6514 6532 0 +15.25(+0.23%)
Jan 12, 2022 6546 6567 6482 6517 0 -4.05(-0.06%)
Jan 11, 2022 6482 6533 6403 6521 0 +29.25(+0.45%)
Jan 10, 2022 6587 6589 6435 6491 0 -116.27(-1.76%)
Jan 07, 2022 6640 6660 6582 6608 0 -36.24(-0.55%)
Jan 06, 2022 6675 6677 6605 6644 0 +4.74(+0.07%)
Jan 05, 2022 6791 6805 6637 6639 0 -141.00(-2.08%)
Jan 04, 2022 6722 6791 6718 6780 0 +112.40(+1.69%)
Jan 03, 2022 6725 6753 6631 6668 0 -24.27(-0.36%)
Dec 31, 2021 6651 6722 6649 6692 0 +29.45(+0.44%)
Dec 30, 2021 6689 6718 6659 6663 0 -23.28(-0.35%)
Dec 29, 2021 6702 6709 6677 6686 0 -4.65(-0.07%)
Dec 28, 2021 6672 6719 6670 6691 0 +20.89(+0.31%)
Dec 27, 2021 6586 6671 6579 6670 0 +81.51(+1.24%)
Dec 23, 2021 6522 6609 6522 6588 0 +105.31(+1.62%)
Dec 22, 2021 6445 6486 6437 6483 0 +44.93(+0.70%)
Dec 21, 2021 6358 6442 6347 6438 0 +153.56(+2.44%)
Dec 20, 2021 6271 6289 6207 6284 0 -82.56(-1.30%)
Dec 17, 2021 6444 6471 6348 6367 0 -85.12(-1.32%)
Dec 16, 2021 6585 6589 6439 6452 0 -58.06(-0.89%)
Dec 15, 2021 6470 6524 6416 6510 0 +60.74(+0.94%)
Dec 14, 2021 6478 6552 6426 6449 0 -71.77(-1.10%)
Dec 13, 2021 6584 6586 6494 6521 0 -74.75(-1.13%)
Dec 10, 2021 6607 6630 6570 6596 0 +18.35(+0.28%)
Dec 09, 2021 6602 6651 6576 6578 0 -69.39(-1.04%)
Dec 08, 2021 6648 6657 6616 6647 0 +21.23(+0.32%)
Dec 07, 2021 6624 6707 6607 6626 0 +87.42(+1.34%)
Dec 06, 2021 6477 6590 6436 6538 0 +125.96(+1.96%)
Dec 03, 2021 6446 6470 6351 6412 0 +0.51(+0.01%)
Dec 02, 2021 6267 6428 6241 6412 0 +167.79(+2.69%)
Dec 01, 2021 6498 6484 6243 6244 0 -141.65(-2.22%)
Nov 30, 2021 6466 6498 6337 6386 0 -139.70(-2.14%)
Nov 29, 2021 6577 6604 6502 6525 0 +24.22(+0.37%)
Nov 26, 2021 6509 6538 6448 6501 0 -194.56(-2.91%)
Nov 24, 2021 6647 6707 6627 6696 0 +15.39(+0.23%)
Nov 23, 2021 6680 6723 6639 6680 0 +5.49(+0.08%)
Nov 22, 2021 6698 6750 6674 6675 0 +7.71(+0.12%)
Nov 19, 2021 6654 6687 6619 6667 0 -13.79(-0.21%)
Nov 18, 2021 6770 6770 6677 6681 0 -84.44(-1.25%)
Nov 17, 2021 6776 6781 6716 6765 0 -48.85(-0.72%)
Nov 16, 2021 6808 6834 6792 6814 0 -7.85(-0.12%)
Nov 15, 2021 6843 6844 6786 6822 0 +12.87(+0.19%)
Nov 12, 2021 6808 6851 6793 6809 0 +6.30(+0.09%)
Nov 11, 2021 6789 6829 6761 6803 0 +34.56(+0.51%)
Nov 10, 2021 6794 6817 6730 6768 0 -49.23(-0.72%)
Nov 09, 2021 6852 6853 6816 6818 0 -88.32(-1.28%)
Nov 08, 2021 6878 6915 6852 6906 0 +85.25(+1.25%)
Nov 05, 2021 6929 6949 6777 6821 0 -21.96(-0.32%)
Nov 04, 2021 6805 6859 6788 6843 0 +48.30(+0.71%)
Nov 03, 2021 6730 6806 6691 6794 0 +60.00(+0.89%)
Nov 02, 2021 6745 6747 6689 6734 0 +75.89(+1.14%)
Oct 29, 2021 6618 6676 6615 6658 0 +14.22(+0.21%)
Oct 28, 2021 6530 6646 6520 6644 0 +173.55(+2.68%)
Oct 27, 2021 6496 6545 6470 6471 0 -62.95(-0.96%)
Oct 26, 2021 6567 6596 6534 6534 0 -21.13(-0.32%)
Oct 25, 2021 6499 6574 6492 6555 0 +65.39(+1.01%)
Oct 22, 2021 6473 6506 6449 6489 0 +13.12(+0.20%)
Oct 21, 2021 6444 6512 6441 6476 0 +52.28(+0.81%)
Oct 20, 2021 6400 6428 6363 6424 0 +32.62(+0.51%)
Oct 19, 2021 6403 6407 6358 6391 0 +15.62(+0.24%)
Oct 18, 2021 6357 6411 6348 6376 0 -0.57(-0.01%)
Oct 15, 2021 6380 6418 6362 6376 0 +84.06(+1.34%)
Oct 14, 2021 6238 6293 6233 6292 0 +113.03(+1.83%)
Oct 13, 2021 6195 6201 6107 6179 0 -16.75(-0.27%)
Oct 12, 2021 6175 6228 6171 6196 0 +16.74(+0.27%)
Oct 11, 2021 6203 6254 6178 6179 0 -23.87(-0.38%)
Oct 08, 2021 6192 6223 6166 6203 0 +6.74(+0.11%)
Oct 07, 2021 6230 6240 6191 6196 0 +16.34(+0.26%)
Oct 06, 2021 6069 6183 6049 6180 0 +29.90(+0.49%)
Oct 05, 2021 6050 6173 6026 6150 0 +117.07(+1.94%)
Oct 04, 2021 6102 6116 6018 6033 0 -61.38(-1.01%)
Oct 01, 2021 6059 6133 5988 6094 0 +93.25(+1.55%)
Sep 30, 2021 6109 6110 6000 6001 0 -95.12(-1.56%)
Sep 29, 2021 6149 6154 6092 6096 0 -33.52(-0.55%)
Sep 28, 2021 6212 6221 6119 6130 0 -101.63(-1.63%)
Sep 27, 2021 6200 6291 6196 6231 0 +44.48(+0.72%)
Sep 24, 2021 6127 6201 6120 6187 0 +34.82(+0.57%)
Sep 23, 2021 6087 6175 6080 6152 0 +103.80(+1.72%)
Sep 22, 2021 6056 6091 6044 6048 0 +38.52(+0.64%)
Sep 21, 2021 6063 6064 5970 6010 0 +4.83(+0.08%)
Sep 20, 2021 5974 6019 5945 6005 0 -82.26(-1.35%)
Sep 17, 2021 6139 6146 6073 6087 0 -45.31(-0.74%)
Sep 16, 2021 6125 6159 6115 6133 0 +21.09(+0.35%)
Sep 15, 2021 6053 6128 6038 6111 0 +69.96(+1.16%)
Sep 14, 2021 6114 6120 6024 6041 0 -68.23(-1.12%)
Sep 13, 2021 6133 6145 6074 6110 0 +36.66(+0.60%)
Sep 10, 2021 6158 6167 6071 6073 0 -52.88(-0.86%)
Sep 09, 2021 6113 6183 6101 6126 0 -1.96(-0.03%)
Sep 08, 2021 6182 6183 6088 6128 0 -64.73(-1.05%)
Sep 07, 2021 6237 6243 6185 6193 0 -50.95(-0.82%)
Sep 03, 2021 6269 6283 6238 6244 0 -44.06(-0.70%)
Sep 02, 2021 6252 6302 6244 6288 0 +70.29(+1.13%)
Sep 01, 2021 6192 6241 6163 6217 0 +28.98(+0.47%)
Aug 31, 2021 6245 6260 6175 6188 0 -58.33(-0.93%)
Aug 30, 2021 6285 6285 6199 6247 0 -26.92(-0.43%)
Aug 27, 2021 6190 6288 6187 6274 0 +93.92(+1.52%)
Aug 26, 2021 6187 6217 6152 6180 0 -15.72(-0.25%)
Aug 25, 2021 6165 6217 6142 6195 0 +18.13(+0.29%)
Aug 24, 2021 6162 6207 6160 6177 0 +53.26(+0.87%)
Aug 23, 2021 6068 6138 6063 6124 0 +97.74(+1.62%)
Aug 20, 2021 5985 6036 5982 6026 0 +45.23(+0.76%)
Aug 19, 2021 5977 6023 5948 5981 0 -50.30(-0.83%)
Aug 18, 2021 6044 6091 6029 6031 0 -34.40(-0.57%)
Aug 17, 2021 6065 6072 5978 6066 0 -57.04(-0.93%)
Aug 16, 2021 6080 6123 6038 6123 0 +1.21(+0.02%)
Aug 13, 2021 6179 6182 6115 6122 0 -50.00(-0.81%)
Aug 12, 2021 6197 6197 6130 6172 0 -36.03(-0.58%)
Aug 11, 2021 6104 6208 6090 6208 0 +106.98(+1.75%)
Aug 10, 2021 6058 6135 6052 6101 0 +57.45(+0.95%)
Aug 09, 2021 6026 6059 5999 6043 0 -16.84(-0.28%)
Aug 06, 2021 6074 6089 6034 6060 0 +19.86(+0.33%)
Aug 05, 2021 6014 6049 6002 6040 0 +57.39(+0.96%)
Aug 04, 2021 6025 6050 5978 5983 0 -84.27(-1.39%)
Aug 03, 2021 6035 6071 5966 6067 0 +36.41(+0.60%)
Aug 02, 2021 6098 6141 6026 6031 0 -42.22(-0.70%)
Jul 30, 2021 6077 6116 6058 6073 0 -29.77(-0.49%)
Jul 29, 2021 6112 6142 6093 6103 0 +31.64(+0.52%)
Jul 28, 2021 6072 6097 6010 6071 0 -8.79(-0.14%)
Jul 27, 2021 6136 6143 6060 6080 0 -102.09(-1.65%)
Jul 26, 2021 6150 6189 6144 6182 0 +23.44(+0.38%)
Jul 23, 2021 6133 6163 6099 6158 0 +32.71(+0.53%)
Jul 22, 2021 6177 6191 6117 6126 0 -6.68(-0.11%)
Jul 21, 2021 6086 6149 6081 6132 0 +91.64(+1.52%)
Jul 20, 2021 5918 6055 5902 6041 0 +144.17(+2.44%)
Jul 19, 2021 5901 5934 5829 5897 0 -128.43(-2.13%)
Jul 16, 2021 6154 6158 6015 6025 0 -111.03(-1.81%)
Jul 15, 2021 6121 6185 6109 6136 0 -7.99(-0.13%)
Jul 14, 2021 6209 6239 6138 6144 0 -17.18(-0.28%)
Jul 13, 2021 6234 6238 6159 6161 0 -85.35(-1.37%)
Jul 12, 2021 6262 6267 6218 6247 0 -31.34(-0.50%)
Jul 09, 2021 6235 6289 6214 6278 0 +134.09(+2.18%)
Jul 08, 2021 6153 6209 6115 6144 0 -144.40(-2.30%)
Jul 07, 2021 6296 6320 6234 6288 0 -18.33(-0.29%)
Jul 06, 2021 6383 6384 6264 6307 0 -82.34(-1.29%)
Jul 02, 2021 6427 6430 6382 6389 0 -22.16(-0.35%)
Jul 01, 2021 6443 6452 6390 6411 0 +5.70(+0.09%)
Jun 30, 2021 6370 6437 6360 6405 0 +34.99(+0.55%)
Jun 29, 2021 6406 6418 6349 6370 0 -19.55(-0.31%)
Jun 28, 2021 6402 6410 6340 6390 0 -13.79(-0.22%)
Jun 25, 2021 6412 6441 6400 6404 0 +8.90(+0.14%)
Jun 24, 2021 6408 6416 6374 6395 0 +23.77(+0.37%)
Jun 23, 2021 6373 6406 6356 6371 0 +10.91(+0.17%)
Jun 22, 2021 6365 6377 6330 6360 0 -12.16(-0.19%)
Jun 21, 2021 6338 6387 6330 6372 0 +75.52(+1.20%)
Jun 18, 2021 6316 6353 6295 6297 0 -123.09(-1.92%)
Jun 17, 2021 6520 6537 6352 6420 0 -100.90(-1.55%)
Jun 16, 2021 6593 6594 6500 6521 0 -38.36(-0.58%)
Jun 15, 2021 6550 6561 6491 6559 0 +23.78(+0.36%)
Jun 14, 2021 6562 6592 6511 6535 0 -16.41(-0.25%)
Jun 11, 2021 6510 6558 6510 6552 0 +64.70(+1.00%)
Jun 10, 2021 6600 6600 6474 6487 0 -82.87(-1.26%)
Jun 09, 2021 6618 6618 6558 6570 0 -37.79(-0.57%)
Jun 08, 2021 6570 6617 6526 6608 0 +57.72(+0.88%)
Jun 07, 2021 6615 6621 6540 6550 0 -36.23(-0.55%)
Jun 04, 2021 6643 6647 6538 6586 0 -28.60(-0.43%)
Jun 03, 2021 6629 6663 6588 6615 0 -52.94(-0.79%)
Jun 02, 2021 6689 6690 6641 6668 0 -5.93(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.