Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2650 -0.0050 (-1.85%)
Official Closing Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2650 0.2650 0.2650 0.2650 21,400 -0.01(-1.85%)
May 22, 2024 0.2700 0.2700 0 -0.01(-1.82%)
May 21, 2024 0.2850 0.2850 0.2750 0.2750 28,000 -0.03(-11.29%)
May 16, 2024 0.3100 0 +0.03(+8.77%)
May 15, 2024 0.2900 0.2900 0.2850 0.2850 30,000 +0.00(+1.79%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 6,696 -0.00(-1.75%)
May 13, 2024 0.2950 0.2950 0.2850 0.2850 20,525 -0.01(-3.39%)
May 10, 2024 0.2950 0.2950 0.2950 0.2950 12,000 +0.00(+0.00%)
May 09, 2024 0.3050 0.3050 0.2900 0.2950 48,000 -0.01(-3.28%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+7.02%)
May 07, 2024 0.3050 0.3050 0.2850 0.2850 24,000 +0.01(+3.64%)
May 03, 2024 0.2750 0 +0.00(+0.00%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,237 +0.00(+0.00%)
May 01, 2024 0.2750 0.2750 0.2750 0.2750 20,500 +0.00(+0.00%)
Apr 30, 2024 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 29, 2024 0.2750 0.2750 0.2750 0.2750 2,700 +0.00(+0.00%)
Apr 26, 2024 0.2900 0.2900 0.2750 0.2750 24,500 -0.01(-5.17%)
Apr 25, 2024 0.2950 0.2950 0.2900 0.2900 21,250 -0.01(-3.33%)
Apr 24, 2024 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 5,500 +0.03(+8.47%)
Apr 22, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Apr 19, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Apr 18, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-4.92%)
Apr 16, 2024 0.3050 0.3050 300 +0.02(+5.17%)
Apr 15, 2024 0.2650 0.2900 0.2650 0.2900 19,000 +0.03(+11.54%)
Apr 12, 2024 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+6.12%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Apr 10, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Apr 09, 2024 0.2450 0.2450 0.2450 0.2450 27,500 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2450 0.2450 17,500 -0.01(-2.00%)
Apr 05, 2024 0.2400 0.2500 0.2350 0.2500 80,500 +0.02(+6.38%)
Apr 04, 2024 0.2300 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
Apr 01, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2024 0.2350 0 +0.04(+20.51%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1950 0.1950 61,500 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2050 0.1900 0.1950 85,870 -0.02(-11.36%)
Mar 22, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Mar 21, 2024 0.2150 0.2150 0.2050 0.2050 63,900 -0.02(-6.82%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 19, 2024 0.2300 0.2350 0.2150 0.2150 38,600 -0.01(-2.27%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2200 0.2200 38,125 +0.01(+2.33%)
Mar 12, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Mar 08, 2024 0.2350 0 -0.01(-2.08%)
Mar 06, 2024 0.2400 0.2400 0 +0.02(+11.63%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2150 87,634 -0.01(-2.27%)
Mar 01, 2024 0.2200 0 -0.01(-4.35%)
Feb 29, 2024 0.2350 0.2400 0.2150 0.2300 79,669 -0.01(-4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+9.09%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 26, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Feb 23, 2024 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Feb 22, 2024 0.2050 0.2200 0.2000 0.2200 31,500 +0.01(+2.33%)
Feb 21, 2024 0.1900 0.2150 0.1900 0.2150 153,000 +0.02(+13.16%)
Feb 20, 2024 0.1750 0.1900 0.1750 0.1900 70,000 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.1950 0.1900 0.1900 56,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0 -0.04(-19.15%)
Feb 05, 2024 0.2350 0 +0.04(+20.51%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Feb 01, 2024 0.1950 0.1950 0.1950 0.1950 71,500 -0.01(-4.88%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 26,500 +0.00(+0.00%)
Jan 30, 2024 0.2050 0.2050 0.2050 0.2050 27,000 +0.00(+0.00%)
Jan 26, 2024 0.2050 0 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2050 0.2050 0.2050 8,000 +0.03(+17.14%)
Jan 23, 2024 0.1950 0.1950 0.1750 0.1750 34,200 -0.02(-10.26%)
Jan 22, 2024 0.1950 0.2000 0.1950 0.1950 25,400 -0.01(-2.50%)
Jan 19, 2024 0.2200 0.2200 0.2000 0.2000 88,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Jan 15, 2024 0.2050 0.2050 0.2050 0.2050 701 +0.00(+2.50%)
Jan 12, 2024 0.2200 0.2250 0.2000 0.2000 72,300 -0.02(-9.09%)
Jan 11, 2024 0.2000 0.2200 0.2000 0.2200 534,767 +0.02(+10.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,140 -0.01(-4.76%)
Jan 08, 2024 0.2100 0.2100 0 +0.01(+5.00%)
Jan 05, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 9,025 +0.02(+11.11%)
Jan 02, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Dec 29, 2023 0.1900 0 +0.02(+11.76%)
Dec 28, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1850 0.1850 0.1850 0.1850 6,915 +0.01(+8.82%)
Dec 20, 2023 0.1700 0.2000 0.1700 0.1700 20,170 +0.00(+0.00%)
Dec 18, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1700 0.1700 42,625 -0.04(-19.05%)
Dec 07, 2023 0.2100 0.2100 0 +0.01(+5.00%)
Dec 05, 2023 0.2000 0.2000 225 +0.03(+14.29%)
Dec 04, 2023 0.1750 0.1750 0.1750 0.1750 4,750 -0.04(-18.60%)
Dec 01, 2023 0.2000 0.2300 0.2000 0.2150 13,547 +0.05(+30.30%)
Nov 29, 2023 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1700 0.1650 0.1650 7,100 -0.01(-2.94%)
Nov 24, 2023 0.1700 0 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 43,000 +0.01(+3.03%)
Nov 22, 2023 0.1750 0.1750 0.1650 0.1650 55,000 -0.02(-13.16%)
Nov 21, 2023 0.2200 0.2200 0.1900 0.1900 86,510 -0.02(-9.52%)
Nov 20, 2023 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.2100 0.1700 0.2100 46,000 +0.04(+23.53%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1650 0.1700 111,500 -0.00(-2.86%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 20,375 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1800 15,001 -0.04(-18.18%)
Nov 06, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Nov 03, 2023 0.2200 0.2350 0.1900 0.1900 57,500 +0.02(+8.57%)
Nov 01, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 24,100 +0.00(+2.94%)
Oct 24, 2023 0.1700 0.1700 150 -0.01(-5.56%)
Oct 23, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Oct 20, 2023 0.1800 0.1850 0.1800 0.1850 6,760 -0.01(-2.63%)
Oct 19, 2023 0.1950 0.1950 0.1900 0.1900 141,000 -0.01(-2.56%)
Oct 18, 2023 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Oct 17, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 13, 2023 0.1950 0 +0.00(+0.00%)
Oct 12, 2023 0.1950 0.1950 0.1950 0.1950 7,750 -0.01(-7.14%)
Oct 06, 2023 0.2100 0 +0.02(+10.53%)
Oct 05, 2023 0.2050 0.2050 0.1800 0.1900 21,825 -0.01(-7.32%)
Oct 04, 2023 0.2100 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Oct 03, 2023 0.2050 0.2050 0.2050 0.2050 27,000 -0.02(-8.89%)
Sep 29, 2023 0.2250 0 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2250 0.2250 0.2250 6,067 +0.01(+2.27%)
Sep 26, 2023 0.2200 0.2200 0 -0.01(-4.35%)
Sep 25, 2023 0.2300 0.2300 0.2300 0.2300 7,100 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2300 0 +0.01(+4.55%)
Sep 19, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2023 0.2250 0.2250 0.2200 0.2200 125,990 -0.01(-2.22%)
Sep 15, 2023 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Sep 13, 2023 0.2350 0.2350 0 -0.01(-4.08%)
Sep 12, 2023 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+4.26%)
Sep 08, 2023 0.2350 0 -0.02(-6.00%)
Sep 07, 2023 0.2200 0.2500 0.2200 0.2500 65,325 +0.01(+4.17%)
Sep 06, 2023 0.2350 0.2400 0.2300 0.2400 28,250 +0.01(+2.13%)
Sep 05, 2023 0.2350 0.2350 0.2350 0.2350 785 +0.00(+2.17%)
Sep 01, 2023 0.2300 0 -0.00(-2.13%)
Aug 31, 2023 0.2350 0.2400 0.2350 0.2350 79,250 -0.02(-6.00%)
Aug 30, 2023 0.2500 0.2500 0.2500 0.2500 30,500 +0.00(+0.00%)
Aug 29, 2023 0.2500 0.2500 0.2350 0.2500 7,400 +0.00(+0.00%)
Aug 23, 2023 0.2500 0 +0.02(+8.70%)
Aug 17, 2023 0.2300 0 -0.01(-6.12%)
Aug 14, 2023 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2023 0.2650 0.2700 0.2450 0.2450 43,600 -0.03(-9.26%)
Aug 10, 2023 0.2700 0.2700 0.2700 0.2700 14,212 +0.00(+0.00%)
Aug 09, 2023 0.2700 0.2750 0.2700 0.2700 68,500 +0.00(+0.00%)
Aug 08, 2023 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-1.82%)
Aug 04, 2023 0.2750 0 +0.00(+0.00%)
Aug 02, 2023 0.2750 0.2750 450 +0.00(+0.00%)
Aug 01, 2023 0.2750 0.2750 0.2750 0.2750 10,500 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2850 0.2700 0.2750 40,700 +0.01(+1.85%)
Jul 28, 2023 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jul 27, 2023 0.2700 0.2700 0.2700 0.2700 1,900 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2700 0 +0.00(+0.00%)
Jul 24, 2023 0.2750 0.2750 0.2700 0.2700 21,000 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2850 0.2700 0.2700 18,100 +0.01(+1.89%)
Jul 17, 2023 0.2650 0.2650 0 +0.01(+3.92%)
Jul 14, 2023 0.2650 0.2650 0.2550 0.2550 19,800 -0.01(-3.77%)
Jul 07, 2023 0.2650 0 -0.04(-14.52%)
Jul 05, 2023 0.3100 0.3100 0 +0.03(+12.73%)
Jul 04, 2023 0.2800 0.2800 0.2750 0.2750 61,000 -0.01(-1.79%)
Jun 30, 2023 0.2800 0 +0.00(+0.00%)
Jun 29, 2023 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Jun 28, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0 -0.01(-3.45%)
Jun 23, 2023 0.2900 0.2900 0.2900 0.2900 50,000 -0.01(-1.69%)
Jun 22, 2023 0.3100 0.3100 0.2950 0.2950 30,000 +0.00(+0.00%)
Jun 20, 2023 0.2950 0.2950 250 -0.02(-6.35%)
Jun 15, 2023 0.3150 0 +0.02(+5.00%)
Jun 14, 2023 0.3000 0.3100 0.3000 0.3000 76,500 +0.01(+1.69%)
Jun 12, 2023 0.2950 0.2950 100 -0.01(-1.67%)
Jun 09, 2023 0.3000 0.3000 0.3000 0.3000 39,500 +0.01(+1.69%)
Jun 08, 2023 0.2950 0.2950 0.2950 0.2950 23,262 +0.00(+0.00%)
Jun 07, 2023 0.2950 0.2950 0.2950 0.2950 50,000 +0.00(+0.00%)
Jun 06, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.01(+1.72%)
Jun 05, 2023 0.3100 0.3100 0.2900 0.2900 85,000 -0.03(-7.94%)
Jun 02, 2023 0.3150 0.3150 0.3150 0.3150 3,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.