Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0250	0.0200	0.0200	2,063,833	+0.00(+0.00%)
May 28, 2020	0.0200	0.0250	0.0150	0.0200	3,049,249	+0.00(+0.00%)
May 27, 2020	0.0200	0.0200	0.0200	0.0200	1,609,850	+0.00(+0.00%)
May 26, 2020	0.0250	0.0250	0.0200	0.0200	10,249,798	+0.00(+0.00%)
May 25, 2020	0.0250	0.0250	0.0200	0.0200	1,398,242	-0.01(-20.00%)
May 22, 2020	0.0250	0.0250	0.0200	0.0250	3,276,310	+0.00(+0.00%)
May 21, 2020	0.0250	0.0250	0.0200	0.0250	707,715	+0.01(+25.00%)
May 20, 2020	0.0200	0.0250	0.0200	0.0200	639,255	+0.00(+0.00%)
May 19, 2020	0.0200	0.0250	0.0200	0.0200	1,909,291	+0.00(+0.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	429,312	+0.00(+0.00%)
May 13, 2020	0.0230	0.0230	0.0200	0.0200	2,045,953	+0.00(+0.00%)
May 12, 2020	0.0200	0.0250	0.0200	0.0200	527,150	-0.01(-20.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0250	325,457	+0.00(+0.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0250	447,458	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0250	1,226,354	+0.00(+0.00%)
May 06, 2020	0.0200	0.0250	0.0200	0.0250	2,306,674	+0.01(+25.00%)
May 05, 2020	0.0200	0.0250	0.0200	0.0200	5,279,250	+0.00(+0.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	769,200	+0.00(+0.00%)
May 01, 2020	0.0200	0.0200	0.0150	0.0200	196,650	+0.00(+0.00%)
Apr 30, 2020	0.0200	0.0200	0.0150	0.0200	548,800	+0.00(+0.00%)
Apr 29, 2020	0.0200	0.0200	0.0150	0.0200	1,956,700	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0200	0.0150	0.0200	2,969,534	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0150	0.0200	6,700,468	+0.00(+11.11%)
Apr 24, 2020	0.0200	0.0200	0.0150	0.0180	771,735	-0.00(-10.00%)
Apr 23, 2020	0.0200	0.0200	0.0150	0.0200	507,750	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0200	0.0150	0.0200	507,387	+0.01(+33.33%)
Apr 21, 2020	0.0200	0.0200	0.0150	0.0150	915,615	-0.01(-25.00%)
Apr 20, 2020	0.0200	0.0200	0.0150	0.0200	1,117,325	+0.00(+0.00%)
Apr 17, 2020	0.0200	0.0200	0.0150	0.0200	227,738	+0.01(+33.33%)
Apr 16, 2020	0.0200	0.0200	0.0150	0.0150	152,660	+0.00(+0.00%)
Apr 15, 2020	0.0200	0.0200	0.0150	0.0150	463,500	-0.01(-25.00%)
Apr 14, 2020	0.0200	0.0200	0.0150	0.0200	200,932	+0.00(+0.00%)
Apr 13, 2020	0.0150	0.0200	0.0150	0.0200	716,350	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0150	0.0200	383,400	+0.00(+0.00%)
Apr 07, 2020	0.0150	0.0200	0.0150	0.0200	778,775	+0.01(+33.33%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	364,500	+0.00(+0.00%)
Apr 03, 2020	0.0200	0.0200	0.0150	0.0150	295,032	-0.01(-25.00%)
Apr 02, 2020	0.0200	0.0200	0.0200	0.0200	84,002	+0.00(+0.00%)
Apr 01, 2020	0.0150	0.0200	0.0150	0.0200	362,949	+0.00(+0.00%)
Mar 31, 2020	0.0200	0.0200	0.0150	0.0200	263,700	+0.01(+33.33%)
Mar 30, 2020	0.0200	0.0200	0.0150	0.0150	52,859	-0.01(-25.00%)
Mar 27, 2020	0.0200	0.0200	0.0150	0.0200	313,922	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0150	0.0200	1,305,442	+0.01(+33.33%)
Mar 25, 2020	0.0200	0.0200	0.0150	0.0150	356,064	+0.00(+0.00%)
Mar 24, 2020	0.0150	0.0200	0.0150	0.0150	1,017,375	-0.01(-25.00%)
Mar 23, 2020	0.0150	0.0200	0.0150	0.0200	351,397	+0.01(+33.33%)
Mar 20, 2020	0.0200	0.0200	0.0150	0.0150	900,276	+0.00(+0.00%)
Mar 19, 2020	0.0150	0.0200	0.0150	0.0150	815,309	+0.00(+0.00%)
Mar 18, 2020	0.0150	0.0200	0.0150	0.0150	785,075	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	188,582	+0.00(+0.00%)
Mar 16, 2020	0.0150	0.0150	0.0100	0.0150	1,799,423	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0150	0.0150	2,293,370	+0.00(+0.00%)
Mar 12, 2020	0.0200	0.0200	0.0150	0.0150	2,212,106	-0.01(-25.00%)
Mar 11, 2020	0.0200	0.0200	0.0150	0.0200	67,050	+0.01(+33.33%)
Mar 10, 2020	0.0200	0.0200	0.0150	0.0150	248,512	+0.00(+0.00%)
Mar 09, 2020	0.0200	0.0200	0.0150	0.0150	369,059	-0.01(-25.00%)
Mar 06, 2020	0.0200	0.0250	0.0150	0.0200	1,556,649	+0.00(+0.00%)
Mar 05, 2020	0.0250	0.0250	0.0200	0.0200	288,069	+0.00(+0.00%)
Mar 04, 2020	0.0200	0.0200	0.0200	0.0200	393,621	-0.01(-20.00%)
Mar 03, 2020	0.0250	0.0250	0.0200	0.0250	175,000	+0.00(+0.00%)
Mar 02, 2020	0.0200	0.0250	0.0200	0.0250	193,844	+0.00(+0.00%)
Feb 28, 2020	0.0200	0.0250	0.0150	0.0250	701,032	+0.01(+25.00%)
Feb 27, 2020	0.0250	0.0250	0.0150	0.0200	1,513,890	+0.00(+0.00%)
Feb 26, 2020	0.0200	0.0200	0.0200	0.0200	3,289,339	+0.00(+0.00%)
Feb 25, 2020	0.0200	0.0250	0.0200	0.0200	765,953	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0200	0.0200	1,412,900	-0.01(-20.00%)
Feb 21, 2020	0.0250	0.0250	0.0200	0.0250	476,114	+0.01(+25.00%)
Feb 20, 2020	0.0200	0.0250	0.0200	0.0200	378,101	+0.00(+0.00%)
Feb 19, 2020	0.0200	0.0250	0.0200	0.0200	174,405	+0.00(+0.00%)
Feb 18, 2020	0.0200	0.0250	0.0200	0.0200	658,484	+0.00(+0.00%)
Feb 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 13, 2020	0.0200	0.0250	0.0200	0.0200	46,599	+0.00(+0.00%)
Feb 12, 2020	0.0200	0.0250	0.0200	0.0200	250,865	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0200	0.0200	208,143	-0.01(-20.00%)
Feb 10, 2020	0.0250	0.0250	0.0200	0.0250	178,374	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0250	0.0200	0.0250	180,065	+0.00(+0.00%)
Feb 06, 2020	0.0200	0.0250	0.0200	0.0250	640,635	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0250	0.0200	0.0250	500,500	+0.00(+0.00%)
Feb 04, 2020	0.0250	0.0250	0.0200	0.0250	760,455	+0.00(+0.00%)
Feb 03, 2020	0.0250	0.0250	0.0200	0.0250	480,682	+0.01(+25.00%)
Jan 31, 2020	0.0200	0.0250	0.0200	0.0200	530,102	-0.01(-20.00%)
Jan 30, 2020	0.0200	0.0250	0.0200	0.0250	318,250	+0.00(+0.00%)
Jan 29, 2020	0.0200	0.0250	0.0200	0.0250	2,444,815	+0.00(+0.00%)
Jan 28, 2020	0.0200	0.0250	0.0200	0.0250	211,900	+0.01(+25.00%)
Jan 27, 2020	0.0250	0.0250	0.0200	0.0200	465,608	-0.01(-20.00%)
Jan 24, 2020	0.0200	0.0250	0.0200	0.0250	1,109,749	+0.00(+0.00%)
Jan 23, 2020	0.0250	0.0250	0.0200	0.0250	890,714	+0.00(+0.00%)
Jan 22, 2020	0.0250	0.0250	0.0200	0.0250	361,020	+0.00(+0.00%)
Jan 21, 2020	0.0250	0.0250	0.0200	0.0250	849,139	+0.00(+0.00%)
Jan 20, 2020	0.0250	0.0250	0.0200	0.0250	334,126	+0.00(+0.00%)
Jan 17, 2020	0.0250	0.0250	0.0200	0.0250	458,328	+0.01(+25.00%)
Jan 16, 2020	0.0250	0.0250	0.0200	0.0200	923,288	-0.01(-20.00%)
Jan 15, 2020	0.0250	0.0250	0.0200	0.0250	796,791	+0.00(+0.00%)
Jan 14, 2020	0.0250	0.0250	0.0200	0.0250	255,928	+0.00(+0.00%)
Jan 13, 2020	0.0200	0.0250	0.0200	0.0250	260,599	+0.00(+0.00%)
Jan 10, 2020	0.0250	0.0250	0.0200	0.0250	735,364	+0.00(+0.00%)
Jan 09, 2020	0.0250	0.0250	0.0200	0.0250	92,524	+0.00(+0.00%)
Jan 08, 2020	0.0200	0.0250	0.0150	0.0250	2,249,269	+0.00(+0.00%)
Jan 07, 2020	0.0200	0.0250	0.0150	0.0250	1,928,398	+0.01(+25.00%)
Jan 06, 2020	0.0200	0.0200	0.0150	0.0200	2,219,090	+0.00(+0.00%)
Jan 03, 2020	0.0200	0.0200	0.0150	0.0200	856,270	+0.00(+11.11%)
Jan 02, 2020	0.0200	0.0200	0.0150	0.0180	311,932	-0.00(-10.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2019	0.0200	0.0200	0.0150	0.0200	2,290,200	+0.00(+11.11%)
Dec 27, 2019	0.0200	0.0200	0.0150	0.0180	5,967,180	-0.00(-10.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019	0.0200	0.0200	0.0150	0.0200	1,693,464	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0250	0.0150	0.0200	2,392,644	+0.00(+0.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0200	1,302,280	+0.00(+0.00%)
Dec 18, 2019	0.0200	0.0250	0.0200	0.0200	799,793	+0.00(+0.00%)
Dec 17, 2019	0.0250	0.0250	0.0200	0.0200	1,343,405	+0.00(+0.00%)
Dec 16, 2019	0.0250	0.0250	0.0200	0.0200	349,963	-0.01(-20.00%)
Dec 13, 2019	0.0250	0.0250	0.0200	0.0250	336,095	+0.01(+25.00%)
Dec 12, 2019	0.0200	0.0250	0.0200	0.0200	698,772	+0.00(+0.00%)
Dec 11, 2019	0.0200	0.0250	0.0150	0.0200	1,889,488	+0.01(+33.33%)
Dec 10, 2019	0.0200	0.0250	0.0150	0.0150	1,211,947	-0.01(-25.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	982,476	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0250	0.0200	0.0200	1,443,648	+0.00(+0.00%)
Dec 05, 2019	0.0200	0.0200	0.0150	0.0200	1,312,753	+0.01(+33.33%)
Dec 04, 2019	0.0200	0.0200	0.0150	0.0150	160,360	-0.01(-25.00%)
Dec 03, 2019	0.0200	0.0200	0.0150	0.0200	986,328	+0.00(+0.00%)
Dec 02, 2019	0.0200	0.0200	0.0150	0.0200	435,742	+0.00(+0.00%)
Nov 29, 2019	0.0250	0.0250	0.0150	0.0200	3,162,289	+0.00(+0.00%)
Nov 28, 2019	0.0200	0.0200	0.0150	0.0200	1,020,471	+0.00(+0.00%)
Nov 27, 2019	0.0200	0.0250	0.0150	0.0200	2,900,839	+0.00(+0.00%)
Nov 26, 2019	0.0200	0.0250	0.0200	0.0200	5,547,098	-0.01(-20.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	707,488	+0.00(+0.00%)
Nov 22, 2019	0.0250	0.0250	0.0250	0.0250	811,864	+0.00(+0.00%)
Nov 21, 2019	0.0200	0.0250	0.0200	0.0250	2,248,274	+0.00(+0.00%)
Nov 20, 2019	0.0250	0.0250	0.0150	0.0250	2,311,785	+0.00(+0.00%)
Nov 19, 2019	0.0200	0.0250	0.0200	0.0250	1,320,294	+0.01(+25.00%)
Nov 18, 2019	0.0250	0.0250	0.0150	0.0200	9,715,264	-0.01(-20.00%)
Nov 15, 2019	0.0200	0.0300	0.0200	0.0250	1,771,691	+0.00(+0.00%)
Nov 14, 2019	0.0250	0.0300	0.0200	0.0250	2,767,643	+0.00(+0.00%)
Nov 13, 2019	0.0250	0.0300	0.0250	0.0250	200,293	+0.00(+0.00%)
Nov 12, 2019	0.0250	0.0300	0.0250	0.0250	331,855	-0.00(-16.67%)
Nov 11, 2019	0.0300	0.0300	0.0250	0.0300	85,793	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0250	0.0300	518,572	+0.00(+20.00%)
Nov 07, 2019	0.0250	0.0300	0.0250	0.0250	92,709	-0.00(-16.67%)
Nov 06, 2019	0.0250	0.0300	0.0250	0.0300	254,549	+0.00(+20.00%)
Nov 05, 2019	0.0250	0.0300	0.0250	0.0250	210,700	-0.00(-16.67%)
Nov 04, 2019	0.0250	0.0300	0.0250	0.0300	588,374	+0.00(+0.00%)
Nov 01, 2019	0.0300	0.0300	0.0250	0.0300	1,401,349	+0.00(+0.00%)
Oct 31, 2019	0.0300	0.0300	0.0250	0.0300	373,538	+0.00(+0.00%)
Oct 30, 2019	0.0300	0.0300	0.0250	0.0300	487,975	+0.00(+20.00%)
Oct 29, 2019	0.0300	0.0350	0.0250	0.0250	1,281,898	-0.00(-16.67%)
Oct 28, 2019	0.0300	0.0300	0.0250	0.0300	810,716	+0.00(+20.00%)
Oct 25, 2019	0.0300	0.0300	0.0250	0.0250	309,775	-0.00(-16.67%)
Oct 24, 2019	0.0300	0.0300	0.0250	0.0300	604,883	+0.00(+7.14%)
Oct 23, 2019	0.0250	0.0300	0.0250	0.0280	608,432	+0.00(+12.00%)
Oct 22, 2019	0.0200	0.0250	0.0200	0.0250	888,034	+0.00(+0.00%)
Oct 21, 2019	0.0250	0.0250	0.0200	0.0250	879,738	+0.00(+0.00%)
Oct 18, 2019	0.0200	0.0250	0.0200	0.0250	2,077,503	+0.01(+25.00%)
Oct 17, 2019	0.0250	0.0250	0.0200	0.0200	2,031,373	-0.00(-13.04%)
Oct 16, 2019	0.0300	0.0300	0.0200	0.0230	6,547,846	-0.01(-23.33%)
Oct 15, 2019	0.0300	0.0350	0.0250	0.0300	1,439,965	+0.00(+0.00%)
Oct 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2019	0.0350	0.0350	0.0300	0.0300	1,133,188	+0.00(+0.00%)
Oct 09, 2019	0.0300	0.0350	0.0300	0.0300	567,370	-0.01(-14.29%)
Oct 08, 2019	0.0300	0.0350	0.0300	0.0350	1,682,600	+0.01(+16.67%)
Oct 07, 2019	0.0300	0.0350	0.0300	0.0300	201,504	-0.01(-14.29%)
Oct 04, 2019	0.0350	0.0350	0.0300	0.0350	1,320,897	+0.00(+0.00%)
Oct 03, 2019	0.0300	0.0350	0.0300	0.0350	315,408	+0.01(+16.67%)
Oct 02, 2019	0.0350	0.0350	0.0300	0.0300	412,697	-0.01(-14.29%)
Oct 01, 2019	0.0350	0.0350	0.0300	0.0350	728,693	+0.00(+0.00%)
Sep 30, 2019	0.0300	0.0350	0.0300	0.0350	1,293,415	+0.01(+16.67%)
Sep 27, 2019	0.0350	0.0350	0.0300	0.0300	978,299	+0.00(+0.00%)
Sep 26, 2019	0.0350	0.0350	0.0300	0.0300	1,742,891	-0.00(-9.09%)
Sep 25, 2019	0.0350	0.0350	0.0300	0.0330	623,679	+0.00(+10.00%)
Sep 24, 2019	0.0300	0.0350	0.0300	0.0300	998,197	+0.00(+0.00%)
Sep 23, 2019	0.0400	0.0400	0.0300	0.0300	5,078,292	-0.01(-14.29%)
Sep 20, 2019	0.0350	0.0400	0.0350	0.0350	3,941,849	+0.00(+0.00%)
Sep 19, 2019	0.0400	0.0400	0.0350	0.0350	1,454,734	+0.00(+0.00%)
Sep 18, 2019	0.0350	0.0400	0.0350	0.0350	610,927	+0.00(+0.00%)
Sep 17, 2019	0.0400	0.0400	0.0350	0.0350	880,670	-0.00(-12.50%)
Sep 16, 2019	0.0400	0.0400	0.0350	0.0400	655,507	+0.00(+14.29%)
Sep 13, 2019	0.0350	0.0400	0.0350	0.0350	762,825	-0.00(-12.50%)
Sep 12, 2019	0.0400	0.0400	0.0350	0.0400	515,982	+0.00(+14.29%)
Sep 11, 2019	0.0400	0.0400	0.0350	0.0350	1,009,162	-0.00(-12.50%)
Sep 10, 2019	0.0450	0.0450	0.0350	0.0400	5,934,711	+0.00(+0.00%)
Sep 09, 2019	0.0400	0.0450	0.0400	0.0400	8,942,760	+0.00(+0.00%)
Sep 06, 2019	0.0400	0.0400	0.0350	0.0400	3,374,525	+0.00(+0.00%)
Sep 05, 2019	0.0400	0.0400	0.0350	0.0400	534,566	+0.00(+0.00%)
Sep 04, 2019	0.0400	0.0400	0.0350	0.0400	1,880,955	+0.00(+0.00%)
Sep 03, 2019	0.0400	0.0400	0.0350	0.0400	3,114,320	+0.00(+14.29%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0350	0.0400	0.0350	0.0400	2,172,696	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0400	0.0350	0.0400	1,900,430	+0.00(+0.00%)
Aug 27, 2019	0.0450	0.0600	0.0400	0.0400	3,932,921	-0.01(-20.00%)
Aug 26, 2019	0.0500	0.0500	0.0450	0.0500	3,485,055	+0.00(+0.00%)
Aug 23, 2019	0.0500	0.0500	0.0450	0.0500	1,024,629	+0.00(+0.00%)
Aug 22, 2019	0.0500	0.0550	0.0450	0.0500	2,035,981	+0.00(+0.00%)
Aug 21, 2019	0.0500	0.0500	0.0450	0.0500	1,564,853	+0.00(+0.00%)
Aug 20, 2019	0.0500	0.0500	0.0450	0.0500	1,017,464	+0.00(+0.00%)
Aug 19, 2019	0.0500	0.0500	0.0450	0.0500	5,174,453	-0.00(-9.09%)
Aug 16, 2019	0.0550	0.0550	0.0500	0.0550	556,108	+0.00(+0.00%)
Aug 15, 2019	0.0550	0.0550	0.0500	0.0550	432,006	+0.00(+0.00%)
Aug 14, 2019	0.0550	0.0550	0.0500	0.0550	908,199	+0.00(+10.00%)
Aug 13, 2019	0.0500	0.0550	0.0500	0.0500	295,407	-0.00(-9.09%)
Aug 12, 2019	0.0600	0.0600	0.0500	0.0550	649,924	+0.00(+0.00%)
Aug 09, 2019	0.0550	0.0600	0.0550	0.0550	960,220	-0.00(-8.33%)
Aug 08, 2019	0.0550	0.0600	0.0550	0.0600	192,782	+0.00(+0.00%)
Aug 07, 2019	0.0600	0.0600	0.0550	0.0600	267,329	+0.00(+0.00%)
Aug 06, 2019	0.0600	0.0600	0.0550	0.0600	418,953	+0.00(+0.00%)
Aug 02, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 01, 2019	0.0550	0.0600	0.0550	0.0550	502,971	-0.00(-8.33%)
Jul 31, 2019	0.0600	0.0600	0.0550	0.0600	487,702	+0.00(+0.00%)
Jul 30, 2019	0.0600	0.0600	0.0550	0.0600	555,315	+0.00(+0.00%)
Jul 29, 2019	0.0600	0.0600	0.0550	0.0600	643,280	+0.00(+9.09%)
Jul 26, 2019	0.0600	0.0600	0.0550	0.0550	411,110	-0.00(-8.33%)
Jul 25, 2019	0.0600	0.0600	0.0550	0.0600	272,100	+0.00(+9.09%)
Jul 24, 2019	0.0600	0.0600	0.0550	0.0550	377,360	-0.00(-8.33%)
Jul 23, 2019	0.0600	0.0650	0.0550	0.0600	1,606,369	+0.00(+0.00%)
Jul 22, 2019	0.0600	0.0600	0.0550	0.0600	1,457,149	+0.00(+9.09%)
Jul 19, 2019	0.0550	0.0600	0.0550	0.0550	481,141	+0.00(+0.00%)
Jul 18, 2019	0.0550	0.0550	0.0500	0.0550	1,579,845	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0500	0.0550	3,963,064	-0.01(-12.70%)
Jul 16, 2019	0.0600	0.0700	0.0600	0.0630	2,459,244	+0.00(+5.00%)
Jul 15, 2019	0.0550	0.0650	0.0550	0.0600	3,053,230	+0.01(+20.00%)
Jul 12, 2019	0.0500	0.0550	0.0500	0.0500	723,337	-0.00(-9.09%)
Jul 11, 2019	0.0600	0.0600	0.0500	0.0550	2,503,718	+0.00(+0.00%)
Jul 10, 2019	0.0650	0.0650	0.0550	0.0550	684,508	-0.00(-8.33%)
Jul 09, 2019	0.0650	0.0700	0.0600	0.0600	1,751,808	-0.01(-7.69%)
Jul 08, 2019	0.0650	0.0700	0.0650	0.0650	528,458	+0.00(+0.00%)
Jul 05, 2019	0.0650	0.0650	0.0650	0.0650	168,880	-0.01(-7.14%)
Jul 04, 2019	0.0700	0.0700	0.0650	0.0700	302,940	+0.00(+0.00%)
Jul 03, 2019	0.0750	0.0750	0.0650	0.0700	666,491	+0.00(+0.00%)
Jul 02, 2019	0.0750	0.0750	0.0700	0.0700	411,901	-0.00(-6.67%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 27, 2019	0.0700	0.0750	0.0650	0.0700	1,592,200	+0.01(+7.69%)
Jun 26, 2019	0.0700	0.0700	0.0650	0.0650	546,229	+0.00(+0.00%)
Jun 25, 2019	0.0650	0.0700	0.0650	0.0650	905,378	-0.01(-7.14%)
Jun 24, 2019	0.0650	0.0700	0.0650	0.0700	531,670	+0.00(+0.00%)
Jun 21, 2019	0.0700	0.0700	0.0650	0.0700	790,820	+0.00(+0.00%)
Jun 20, 2019	0.0750	0.0750	0.0700	0.0700	1,540,585	-0.00(-6.67%)
Jun 19, 2019	0.0600	0.0750	0.0600	0.0750	2,120,882	+0.01(+25.00%)
Jun 18, 2019	0.0750	0.0750	0.0600	0.0600	1,986,281	-0.01(-14.29%)
Jun 17, 2019	0.0800	0.0800	0.0700	0.0700	860,765	-0.00(-6.67%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0750	939,585	+0.00(+0.00%)
Jun 13, 2019	0.0750	0.0800	0.0750	0.0750	710,393	-0.01(-6.25%)
Jun 12, 2019	0.0850	0.0900	0.0750	0.0800	1,770,467	-0.01(-5.88%)
Jun 11, 2019	0.0950	0.0950	0.0800	0.0850	1,745,334	-0.01(-10.53%)
Jun 10, 2019	0.0900	0.0950	0.0850	0.0950	583,407	+0.01(+5.56%)
Jun 07, 2019	0.0900	0.0900	0.0850	0.0900	589,799	+0.00(+0.00%)
Jun 06, 2019	0.0900	0.0950	0.0900	0.0900	663,843	-0.01(-5.26%)
Jun 05, 2019	0.0950	0.1000	0.0900	0.0950	626,939	+0.00(+0.00%)
Jun 04, 2019	0.0950	0.1000	0.0900	0.0950	1,211,595	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Leaf Holdings Ltd (CSE: GLH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Golden Leaf Holdings Ltd (CSE: GLH )

Historical Prices

Sections

Services

Decatur Daily Democrat