Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (TSV: BLOK )

0.1800 UNCHANGED
Last Price Updated: 3:34 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 157,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0550 95,000 +0.00(+10.00%)
Apr 17, 2020 0.0550 0.0550 0.0400 0.0500 836,299 -0.01(-16.67%)
Apr 16, 2020 0.0600 0.0650 0.0550 0.0600 68,184 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 81,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 59,200 +0.00(+9.09%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0550 240,100 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 530,000 -0.00(-8.33%)
Apr 07, 2020 0.0800 0.0800 0.0600 0.0600 721,340 -0.03(-29.41%)
Apr 06, 2020 0.0450 0.0850 0.0450 0.0850 1,673,289 +0.05(+112.50%)
Apr 03, 2020 0.0250 0.0500 0.0250 0.0400 950,438 +0.01(+60.00%)
Apr 02, 2020 0.0250 0.0350 0.0250 0.0250 113,733 -0.00(-16.67%)
Apr 01, 2020 0.0350 0.0350 0.0300 0.0300 23,450 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 38,400 -0.01(-22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 20, 2020 0.0450 0.0450 0.0350 0.0350 20,919 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 8,950 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0350 147,910 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 110,469 +0.01(+50.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 725,664 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0450 0.0250 0.0400 914,779 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,712 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0400 0.0300 0.0350 67,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 77,537 +0.00(+12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.01(+33.33%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0300 104,500 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 17,517 -0.01(-22.22%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 20,230 +0.00(+12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 25,760 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 72,300 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 94,206 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0350 0.0450 1,206,950 -0.01(-10.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 418,760 -0.01(-16.67%)
Feb 18, 2020 0.0650 0.0700 0.0550 0.0600 523,600 -0.01(-20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2020 0.0800 0.0800 0.0500 0.0550 589,823 -0.03(-31.25%)
Feb 12, 2020 0.0900 0.0900 0.0700 0.0800 614,455 -0.01(-15.79%)
Feb 11, 2020 0.0500 0.0950 0.0500 0.0950 1,590,965 +0.05(+111.11%)
Feb 10, 2020 0.0550 0.0600 0.0450 0.0450 614,241 -0.01(-10.00%)
Feb 07, 2020 0.0400 0.0550 0.0400 0.0500 203,348 +0.01(+25.00%)
Feb 06, 2020 0.0400 0.0450 0.0400 0.0400 149,020 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 230,540 +0.01(+33.33%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 76,900 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 64,166 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 379,127 +0.01(+50.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 39,801 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 57,500 +0.01(+25.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0200 695,000 -0.02(-42.86%)
Jan 22, 2020 0.0250 0.0350 0.0250 0.0350 108,000 +0.02(+75.00%)
Jan 21, 2020 0.0300 0.0300 0.0200 0.0200 83,855 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-33.33%)
Jan 17, 2020 0.0200 0.0300 0.0200 0.0300 117,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0300 0.0150 0.0300 1,286,075 +0.01(+100.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0150 44,250 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 110,120 +0.00(+50.00%)
Jan 10, 2020 0.0150 0.0150 0.0100 0.0100 35,500 -0.00(-33.33%)
Jan 09, 2020 0.0100 0.0150 0.0100 0.0150 5,350 +0.00(+50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 1,598 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 286 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 3,350 -0.00(-33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0100 0.0100 798,000 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 76,500 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 19,004 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0100 0.0150 889,100 -0.01(-25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 22,400 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 28,017 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 201,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 10,150 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0300 139,000 -0.01(-14.29%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 70,071 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0350 37,229 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0350 100,399 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 65,055 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Oct 16, 2019 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2019 0.0350 0.0400 0.0350 0.0400 6,000 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Oct 07, 2019 0.0400 0.0400 0.0350 0.0350 41,999 -0.01(-22.22%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+12.50%)
Oct 01, 2019 0.0400 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0450 0.0400 0.0450 6,244 +0.00(+12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 7,040 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 11,400 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 4,005 -0.00(-9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0650 0.0500 0.0550 88,999 -0.01(-15.38%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0550 18,500 -0.01(-15.38%)
Sep 06, 2019 0.0500 0.0650 0.0500 0.0650 69,000 +0.02(+44.44%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0500 0.0450 0.0500 8,575 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 65,015 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 23,691 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0550 0.0550 7,151 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 6,110 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 35,113 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0550 91,120 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0700 93,599 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0700 63,477 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 11,295 -0.00(-6.67%)
Jul 31, 2019 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 30, 2019 0.0650 0.0700 0.0650 0.0700 67,930 +0.01(+7.69%)
Jul 29, 2019 0.0700 0.0700 0.0650 0.0650 175,818 -0.01(-13.33%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 34,800 +0.00(+7.14%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 88,500 -0.01(-17.65%)
Jul 24, 2019 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0850 0.0800 0.0850 13,411 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0850 0.0750 0.0850 7,750 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 67,000 +0.01(+6.25%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0800 76,272 -0.01(-11.11%)
Jul 17, 2019 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 31,622 +0.00(+5.88%)
Jul 12, 2019 0.0900 0.0900 0.0850 0.0850 87,290 -0.01(-10.53%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 16,702 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jul 09, 2019 0.1050 0.1050 0.1000 0.1000 96,000 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 05, 2019 0.0950 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
Jul 04, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Jul 02, 2019 0.1000 0.1000 0.0950 0.0950 16,939 -0.01(-9.52%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 27, 2019 0.1000 0.1100 0.0950 0.0950 128,964 -0.03(-24.00%)
Jun 26, 2019 0.0950 0.1300 0.0800 0.1250 839,917 +0.04(+56.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 24, 2019 0.0800 0.0950 0.0750 0.0850 242,300 +0.01(+6.25%)
Jun 21, 2019 0.0750 0.0800 0.0750 0.0800 22,249 +0.01(+6.67%)
Jun 20, 2019 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-11.76%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 27,800 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 3,520 -0.01(-11.11%)
Jun 13, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Jun 12, 2019 0.0900 0.0900 0.0800 0.0800 24,800 -0.01(-5.88%)
Jun 11, 2019 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0850 0.0800 0.0850 52,250 +0.01(+13.33%)
Jun 07, 2019 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+7.14%)
Jun 06, 2019 0.0850 0.0850 0.0700 0.0700 40,609 -0.01(-17.65%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 68,900 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.0850 0.0850 10,061 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.