Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1700 0.1750 0.1550 0.1700 111,497 -0.00(-2.86%)
May 21, 2024 0.2050 0.2050 0.1750 0.1750 164,338 -0.02(-10.26%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2350 0.1700 0.1950 174,936 +0.00(+0.00%)
May 15, 2024 0.1600 0.1950 0.1600 0.1950 119,650 +0.02(+14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 3,361 +0.02(+9.68%)
May 13, 2024 0.1450 0.1550 0.1450 0.1550 11,214 -0.02(-8.82%)
May 10, 2024 0.1850 0.1850 0.1500 0.1700 30,236 +0.00(+0.00%)
May 09, 2024 0.1550 0.1700 0.1550 0.1700 72,800 +0.03(+17.24%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
May 07, 2024 0.1550 0.1550 0.1450 0.1550 32,000 +0.00(+0.00%)
May 06, 2024 0.1500 0.1550 0.1350 0.1550 48,950 +0.01(+3.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
May 01, 2024 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1450 0.1350 0.1350 36,000 -0.01(-6.90%)
Apr 29, 2024 0.1500 0.1550 0.1450 0.1450 7,500 -0.01(-6.45%)
Apr 26, 2024 0.1500 0.1550 0.1450 0.1550 70,000 +0.01(+10.71%)
Apr 25, 2024 0.1350 0.1450 0.1350 0.1400 42,000 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1350 70,860 -0.01(-6.90%)
Apr 22, 2024 0.1450 0.1550 0.1400 0.1450 108,000 -0.01(-6.45%)
Apr 19, 2024 0.1550 0.1600 0.1500 0.1550 7,500 -0.01(-6.06%)
Apr 18, 2024 0.1700 0.1700 0.1650 0.1650 16,874 +0.01(+3.13%)
Apr 17, 2024 0.1600 0.1650 0.1600 0.1600 9,176 +0.01(+6.67%)
Apr 16, 2024 0.1550 0.1600 0.1400 0.1500 152,133 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1600 0.1500 0.1500 101,687 -0.01(-3.23%)
Apr 12, 2024 0.1750 0.1900 0.1550 0.1550 529,734 -0.01(-3.13%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 19,780 -0.01(-5.88%)
Apr 10, 2024 0.1650 0.1750 0.1550 0.1700 440,271 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1900 0.1550 0.1700 411,664 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1850 0.1600 0.1700 757,693 +0.02(+13.33%)
Apr 05, 2024 0.1850 0.1900 0.1450 0.1500 1,143,521 -0.04(-18.92%)
Apr 04, 2024 0.1600 0.2200 0.1450 0.1850 174,814 +0.03(+19.35%)
Apr 03, 2024 0.1300 0.2000 0.1250 0.1550 298,817 +0.03(+24.00%)
Apr 02, 2024 0.1100 0.1250 0.1100 0.1250 351,500 +0.01(+13.64%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 303,500 -0.01(-8.33%)
Mar 28, 2024 0.1200 0 +0.00(+4.35%)
Mar 26, 2024 0.1150 0 +0.01(+4.55%)
Mar 25, 2024 0.0950 0.1100 0.0900 0.1100 24,000 +0.01(+10.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 129,524 -0.01(-9.09%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 60,000 +0.01(+10.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Mar 15, 2024 0.1200 0 +0.01(+14.29%)
Mar 14, 2024 0.0900 0.1200 0.0900 0.1050 67,260 -0.01(-8.70%)
Mar 13, 2024 0.1150 0.1150 0.1150 0.1150 17,175 +0.01(+9.52%)
Mar 11, 2024 0.1050 0 -0.01(-8.70%)
Mar 08, 2024 0.1050 0.1200 0.1050 0.1150 25,500 -0.00(-4.17%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 29,360 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 74,492 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1200 0.1000 0.1200 54,900 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.1200 0.0600 0.1200 237,450 +0.05(+84.62%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0650 78,096 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Feb 28, 2024 0.0600 0.0700 0.0500 0.0700 45,256 +0.01(+16.67%)
Feb 27, 2024 0.0600 0.0600 0.0500 0.0600 23,134 -0.01(-7.69%)
Feb 23, 2024 0.0650 0 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.01(+16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Feb 13, 2024 0.0500 0.0650 0.0500 0.0600 25,000 -0.01(-20.00%)
Feb 09, 2024 0.0750 0 +0.02(+36.36%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0550 31,476 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Feb 05, 2024 0.0750 0 +0.01(+15.38%)
Feb 02, 2024 0.0700 0.0700 0.0650 0.0650 18,285 -0.01(-7.14%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 26, 2024 0.0800 0.0800 0.0650 0.0650 70,150 -0.01(-18.75%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0 -0.01(-11.11%)
Jan 16, 2024 0.0900 0 +0.02(+28.57%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 29,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 41,500 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0750 45,400 -0.01(-6.25%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 04, 2024 0.0900 0 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 -0.01(-14.29%)
Dec 27, 2023 0.1050 0 +0.02(+23.53%)
Dec 22, 2023 0.0850 0 -0.01(-10.53%)
Dec 21, 2023 0.0900 0.1200 0.0900 0.0950 96,775 -0.01(-13.64%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 2,593 +0.01(+5.26%)
Dec 15, 2023 0.1000 0.1000 0.0900 0.0950 10,500 -0.01(-13.64%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 43,000 +0.01(+10.00%)
Dec 13, 2023 0.0900 0.1000 0.0750 0.1000 57,500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 08, 2023 0.1000 0 -0.01(-9.09%)
Dec 07, 2023 0.1100 0.1100 0.1100 0.1100 6,250 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 8,000 +0.01(+15.79%)
Dec 05, 2023 0.1050 0.1050 0.0950 0.0950 84,000 -0.01(-13.64%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 38,800 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1450 0.1100 0.1100 17,000 -0.01(-4.35%)
Nov 29, 2023 0.1400 0.1400 0.1050 0.1150 26,636 -0.03(-23.33%)
Nov 28, 2023 0.1150 0.1500 0.1150 0.1500 33,499 +0.04(+36.36%)
Nov 27, 2023 0.1200 0.1250 0.1100 0.1100 28,400 +0.01(+10.00%)
Nov 24, 2023 0.0900 0.1100 0.0900 0.1000 14,062 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 30,450 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Nov 20, 2023 0.1150 0.1300 0.1150 0.1200 78,000 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1000 0.1200 7,000 +0.00(+0.00%)
Nov 14, 2023 0.1200 0 +0.02(+26.32%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 2,578 -0.01(-5.00%)
Nov 10, 2023 0.0900 0.1000 0.0650 0.1000 56,200 +0.03(+42.86%)
Nov 09, 2023 0.0600 0.0700 0.0600 0.0700 93,500 +0.02(+40.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 07, 2023 0.0600 0.0700 0.0550 0.0550 20,000 -0.02(-21.43%)
Nov 01, 2023 0.0700 0 +0.01(+16.67%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 12,566 +0.01(+20.00%)
Oct 30, 2023 0.0700 0.0700 0.0500 0.0500 20,327 -0.01(-16.67%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 43,025 -0.02(-25.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 31,451 +0.01(+14.29%)
Oct 23, 2023 0.0700 700 -0.01(-12.50%)
Oct 19, 2023 0.0800 0 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 469 +0.01(+23.08%)
Oct 12, 2023 0.0750 0.0750 0.0650 0.0650 25,528 -0.01(-13.33%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 04, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 27, 2023 0.0750 0 +0.00(+0.00%)
Sep 22, 2023 0.0750 0 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0700 0.0750 61,500 -0.01(-16.67%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 +0.01(+6.67%)
Sep 14, 2023 0.0800 0.0800 0.0750 0.0750 27,250 +0.00(+7.14%)
Sep 12, 2023 0.0700 0 +0.02(+27.27%)
Sep 11, 2023 0.0600 0.0600 0.0550 0.0550 48,500 -0.03(-38.89%)
Sep 08, 2023 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Sep 05, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0 +0.01(+6.25%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0700 0 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Aug 21, 2023 0.0750 0.0750 0.0200 0.0550 37,097 -0.03(-31.25%)
Aug 15, 2023 0.0800 0 +0.00(+0.00%)
Aug 11, 2023 0.0800 0 +0.01(+14.29%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 13,500 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0750 9,000 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0750 0.0750 30,056 -0.03(-25.00%)
Aug 04, 2023 0.1000 0 +0.01(+17.65%)
Jul 31, 2023 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0 -0.02(-18.18%)
Jul 26, 2023 0.0850 0.1100 0.1100 0.1100 1,705 -0.01(-8.33%)
Jul 25, 2023 0.1150 0.1200 0.1150 0.1200 3,000 +0.03(+33.33%)
Jul 19, 2023 0.0900 0 +0.00(+5.88%)
Jul 18, 2023 0.0950 0.0950 0.0850 0.0850 15,918 -0.02(-22.73%)
Jul 14, 2023 0.1100 0 +0.00(+0.00%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2023 0.1000 0.1100 0.1000 0.1100 3,000 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1100 0.1000 0.1100 6,852 +0.01(+10.00%)
Jul 06, 2023 0.1000 0 -0.01(-9.09%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 1,722 +0.01(+10.00%)
Jul 04, 2023 0.0850 0.1000 0.1000 0.1000 1,676 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jun 28, 2023 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 22, 2023 0.1000 0 +0.02(+25.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 3,859 -0.01(-15.79%)
Jun 16, 2023 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.