Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0930 +0.0030 (+3.33%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1600 0.1650 531,657 -0.01(-2.94%)
May 30, 2023 0.1900 0.1900 0.1700 0.1700 707,729 +0.00(+0.00%)
May 29, 2023 0.1850 0.1850 0.1700 0.1700 381,352 -0.00(-2.86%)
May 26, 2023 0.1950 0.1950 0.1750 0.1750 983,808 -0.02(-10.26%)
May 25, 2023 0.1950 0.2000 0.1930 0.1950 132,650 +0.01(+2.63%)
May 24, 2023 0.1950 0.2000 0.1900 0.1900 93,750 +0.00(+0.00%)
May 23, 2023 0.1900 0.1950 0.1880 0.1900 125,200 +0.01(+5.56%)
May 19, 2023 0.1800 0 +0.01(+5.88%)
May 18, 2023 0.1700 0.1750 0.1700 0.1700 322,485 +0.00(+0.00%)
May 17, 2023 0.1800 0.1850 0.1650 0.1700 338,587 -0.00(-2.86%)
May 16, 2023 0.1750 0.1750 0.1650 0.1750 178,462 +0.00(+0.00%)
May 15, 2023 0.1700 0.1850 0.1700 0.1750 290,800 +0.00(+2.94%)
May 12, 2023 0.1750 0.1750 0.1700 0.1700 630,255 -0.00(-2.86%)
May 11, 2023 0.1750 0.1750 0.1700 0.1750 759,059 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 1,143,778 -0.01(-2.78%)
May 09, 2023 0.1900 0.1900 0.1800 0.1800 192,123 -0.01(-2.70%)
May 08, 2023 0.1900 0.1900 0.1800 0.1850 194,891 -0.01(-2.63%)
May 05, 2023 0.2050 0.2050 0.1900 0.1900 529,742 -0.01(-2.56%)
May 04, 2023 0.2100 0.2100 0.1900 0.1950 488,735 -0.01(-7.14%)
May 03, 2023 0.2150 0.2150 0.2100 0.2100 129,509 +0.01(+2.44%)
May 02, 2023 0.2300 0.2300 0.2000 0.2050 94,051 -0.02(-6.82%)
May 01, 2023 0.2050 0.2200 0.2050 0.2200 250,600 -0.01(-4.35%)
Apr 28, 2023 0.2000 0.2400 0.2000 0.2300 361,504 +0.03(+15.00%)
Apr 27, 2023 0.2100 0.2150 0.2000 0.2000 155,000 -0.00(-2.44%)
Apr 26, 2023 0.2100 0.2300 0.1950 0.2050 369,600 +0.00(+2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 110,905 -0.01(-6.98%)
Apr 24, 2023 0.2250 0.2300 0.2000 0.2150 338,700 -0.02(-6.52%)
Apr 21, 2023 0.2200 0.2300 0.2100 0.2300 159,600 +0.01(+4.55%)
Apr 20, 2023 0.2300 0.2350 0.2200 0.2200 251,448 -0.02(-10.20%)
Apr 19, 2023 0.2400 0.2550 0.2350 0.2450 216,750 -0.01(-2.00%)
Apr 18, 2023 0.2300 0.2500 0.2300 0.2500 440,738 +0.02(+11.11%)
Apr 17, 2023 0.2200 0.2350 0.2150 0.2250 385,408 +0.02(+7.14%)
Apr 14, 2023 0.2050 0.2150 0.2050 0.2100 422,605 -0.01(-2.33%)
Apr 13, 2023 0.1650 0.2300 0.1650 0.2150 1,393,805 +0.05(+30.30%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1650 839,971 -0.02(-10.81%)
Apr 11, 2023 0.1900 0.1950 0.1850 0.1850 119,420 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 102,900 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+5.71%)
Apr 05, 2023 0.2100 0.2100 0.1750 0.1750 742,981 -0.03(-12.50%)
Apr 04, 2023 0.2000 0.2100 0.1950 0.2000 597,185 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2200 0.1750 0.2000 3,554,119 -0.03(-14.89%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 99,000 -0.01(-2.08%)
Mar 30, 2023 0.2300 0.2500 0.2300 0.2400 296,425 +0.01(+4.35%)
Mar 29, 2023 0.2200 0.2350 0.2200 0.2300 166,329 +0.01(+4.55%)
Mar 28, 2023 0.2150 0.2250 0.2150 0.2200 260,534 +0.00(+0.00%)
Mar 27, 2023 0.2250 0.2250 0.2150 0.2200 305,310 -0.01(-2.22%)
Mar 24, 2023 0.2350 0.2350 0.2200 0.2250 255,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 101,886 -0.01(-2.17%)
Mar 22, 2023 0.2300 0.2350 0.2250 0.2300 158,179 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2350 0.2250 0.2250 520,455 -0.01(-4.26%)
Mar 20, 2023 0.2500 0.2500 0.2300 0.2350 422,284 -0.01(-4.08%)
Mar 17, 2023 0.2500 0.2600 0.2450 0.2450 146,678 -0.01(-3.92%)
Mar 16, 2023 0.2600 0.2600 0.2450 0.2550 144,571 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2550 592,235 -0.01(-3.77%)
Mar 14, 2023 0.2700 0.2800 0.2600 0.2650 183,233 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2750 0.2600 0.2650 154,511 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2700 0.2600 0.2600 280,946 -0.01(-3.70%)
Mar 09, 2023 0.2700 0.2800 0.2600 0.2700 507,713 -0.01(-3.57%)
Mar 08, 2023 0.2950 0.2950 0.2750 0.2800 349,509 -0.00(-1.75%)
Mar 07, 2023 0.3000 0.3000 0.2800 0.2850 275,044 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 212,122 -0.02(-4.76%)
Mar 03, 2023 0.2950 0.3150 0.2850 0.3150 630,988 +0.02(+6.78%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.2950 237,949 -0.01(-3.28%)
Mar 01, 2023 0.3100 0.3100 0.2950 0.3050 225,774 -0.01(-3.17%)
Feb 28, 2023 0.3100 0.3150 0.3050 0.3150 122,480 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3200 0.3050 0.3150 458,851 +0.00(+0.00%)
Feb 24, 2023 0.3150 0.3250 0.3100 0.3150 246,188 -0.01(-3.08%)
Feb 23, 2023 0.3200 0.3250 0.3100 0.3250 252,000 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3250 0.3000 0.3150 471,890 +0.00(+0.00%)
Feb 21, 2023 0.3150 0.3150 0.2930 0.3150 904,658 +0.00(+0.64%)
Feb 17, 2023 0.3130 0 -0.01(-2.19%)
Feb 16, 2023 0.3300 0.3550 0.3150 0.3200 495,610 -0.02(-5.88%)
Feb 15, 2023 0.3550 0.3550 0.3350 0.3400 279,465 -0.02(-5.56%)
Feb 14, 2023 0.3700 0.3700 0.3500 0.3600 72,749 +0.00(+0.00%)
Feb 13, 2023 0.3550 0.3600 0.3400 0.3600 204,231 +0.02(+4.35%)
Feb 10, 2023 0.3500 0.3500 0.3300 0.3450 497,402 +0.00(+1.47%)
Feb 09, 2023 0.3500 0.3550 0.3350 0.3400 366,622 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3700 0.3250 0.3400 1,139,779 -0.01(-2.86%)
Feb 07, 2023 0.3500 0.3600 0.3450 0.3500 524,411 +0.01(+1.45%)
Feb 06, 2023 0.3600 0.3600 0.3400 0.3450 763,249 -0.02(-5.48%)
Feb 03, 2023 0.3850 0.3850 0.3500 0.3650 827,734 -0.03(-7.59%)
Feb 02, 2023 0.4000 0.4000 0.3700 0.3950 871,345 -0.01(-2.47%)
Feb 01, 2023 0.4200 0.4200 0.3950 0.4050 445,743 -0.01(-3.57%)
Jan 31, 2023 0.4450 0.4450 0.4150 0.4200 536,314 -0.02(-4.55%)
Jan 30, 2023 0.4350 0.4650 0.4350 0.4400 748,785 +0.01(+2.33%)
Jan 27, 2023 0.4350 0.4500 0.4250 0.4300 212,698 +0.00(+0.00%)
Jan 26, 2023 0.4100 0.4400 0.3950 0.4300 424,785 +0.02(+6.17%)
Jan 25, 2023 0.4150 0.4350 0.3850 0.4050 971,006 -0.00(-1.22%)
Jan 24, 2023 0.4700 0.4700 0.4050 0.4100 844,013 -0.02(-4.65%)
Jan 23, 2023 0.4000 0.4550 0.3950 0.4300 1,119,739 +0.03(+8.86%)
Jan 20, 2023 0.3950 0.4150 0.3900 0.3950 1,066,120 +0.00(+0.00%)
Jan 19, 2023 0.3850 0.3950 0.3650 0.3950 488,589 +0.01(+1.28%)
Jan 18, 2023 0.3350 0.4200 0.3350 0.3900 2,342,538 +0.05(+16.42%)
Jan 17, 2023 0.3350 0.3500 0.3350 0.3350 370,859 -0.01(-1.47%)
Jan 16, 2023 0.3350 0.3400 0.3350 0.3400 56,075 +0.01(+1.49%)
Jan 13, 2023 0.3350 0.3500 0.3350 0.3350 452,283 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3750 0.3300 0.3350 1,271,962 -0.03(-9.46%)
Jan 11, 2023 0.3700 0.3900 0.3600 0.3700 1,086,152 +0.00(+0.00%)
Jan 10, 2023 0.3100 0.3800 0.3100 0.3700 1,864,190 +0.06(+19.35%)
Jan 09, 2023 0.3150 0.3250 0.2950 0.3100 762,211 +0.02(+5.08%)
Jan 06, 2023 0.2700 0.3000 0.2680 0.2950 583,842 +0.02(+7.27%)
Jan 05, 2023 0.2550 0.2750 0.2550 0.2750 119,070 +0.03(+10.00%)
Jan 04, 2023 0.2650 0.2650 0.2500 0.2500 388,641 -0.02(-5.66%)
Jan 03, 2023 0.2500 0.2700 0.2500 0.2650 402,218 +0.01(+1.92%)
Dec 30, 2022 0.2600 0 -0.01(-1.89%)
Dec 29, 2022 0.2750 0.2800 0.2600 0.2650 524,507 -0.01(-1.85%)
Dec 28, 2022 0.3000 0.3000 0.2650 0.2700 985,417 -0.02(-6.90%)
Dec 23, 2022 0.2900 0 +0.03(+11.54%)
Dec 22, 2022 0.2550 0.2600 0.2450 0.2600 440,359 +0.01(+4.00%)
Dec 21, 2022 0.2450 0.2500 0.2380 0.2500 430,532 +0.01(+4.17%)
Dec 20, 2022 0.2400 0.2450 0.2200 0.2400 470,028 -0.01(-2.04%)
Dec 19, 2022 0.2850 0.2850 0.2380 0.2450 925,111 -0.04(-12.50%)
Dec 16, 2022 0.2800 0.2850 0.2750 0.2800 496,005 +0.00(+0.00%)
Dec 15, 2022 0.3100 0.3100 0.2700 0.2800 1,322,436 -0.03(-11.11%)
Dec 14, 2022 0.3150 0.3200 0.3100 0.3150 971,530 +0.02(+5.00%)
Dec 13, 2022 0.3000 0.3350 0.2850 0.3000 966,223 +0.00(+0.00%)
Dec 12, 2022 0.2650 0.3000 0.2650 0.3000 903,424 +0.03(+13.21%)
Dec 09, 2022 0.2500 0.2700 0.2450 0.2650 1,205,700 +0.02(+9.05%)
Dec 08, 2022 0.2600 0.2600 0.2350 0.2430 701,186 -0.01(-4.71%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2550 342,453 -0.01(-1.92%)
Dec 06, 2022 0.2250 0.2750 0.2200 0.2600 2,077,088 +0.04(+18.18%)
Dec 05, 2022 0.2550 0.2550 0.2100 0.2200 1,774,547 -0.04(-13.73%)
Dec 02, 2022 0.2500 0.2550 0.2400 0.2550 1,277,040 +0.00(+0.00%)
Dec 01, 2022 0.2800 0.2800 0.2450 0.2550 2,116,699 -0.03(-8.93%)
Nov 30, 2022 0.3000 0.3050 0.2800 0.2800 1,144,535 -0.02(-6.67%)
Nov 29, 2022 0.3200 0.3300 0.2900 0.3000 870,537 -0.02(-4.76%)
Nov 28, 2022 0.3250 0.3450 0.3150 0.3150 292,292 -0.01(-3.08%)
Nov 25, 2022 0.3050 0.3350 0.3050 0.3250 137,850 +0.02(+4.84%)
Nov 24, 2022 0.3200 0.3250 0.3100 0.3100 166,092 -0.01(-1.59%)
Nov 23, 2022 0.3050 0.3200 0.3050 0.3150 285,851 +0.02(+6.78%)
Nov 22, 2022 0.3100 0.3200 0.2900 0.2950 1,303,564 -0.02(-6.35%)
Nov 21, 2022 0.3300 0.3300 0.3100 0.3150 341,430 -0.02(-4.55%)
Nov 18, 2022 0.3400 0.3450 0.3300 0.3300 169,615 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.3400 0.3300 0.3300 66,056 -0.01(-1.49%)
Nov 16, 2022 0.3750 0.3750 0.3300 0.3350 187,213 -0.01(-4.29%)
Nov 15, 2022 0.3600 0.3750 0.3500 0.3500 207,006 +0.00(+0.00%)
Nov 14, 2022 0.3900 0.3900 0.3450 0.3500 238,636 -0.03(-7.89%)
Nov 11, 2022 0.3800 0.4150 0.3700 0.3800 634,906 +0.01(+2.70%)
Nov 10, 2022 0.3350 0.3750 0.3350 0.3700 400,754 +0.04(+12.12%)
Nov 09, 2022 0.3400 0.3400 0.3150 0.3300 488,337 -0.01(-1.49%)
Nov 08, 2022 0.3400 0.3500 0.3350 0.3350 360,992 -0.01(-2.90%)
Nov 07, 2022 0.3550 0.3600 0.3400 0.3450 512,426 -0.02(-5.48%)
Nov 04, 2022 0.3700 0.3700 0.3550 0.3650 377,094 +0.01(+2.82%)
Nov 03, 2022 0.3500 0.3650 0.3500 0.3550 533,873 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3650 0.3550 0.3550 233,075 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3500 0.3550 379,166 -0.02(-5.33%)
Oct 31, 2022 0.3700 0.3850 0.3600 0.3750 610,075 -0.01(-1.32%)
Oct 28, 2022 0.3700 0.4000 0.3650 0.3800 569,428 +0.01(+1.33%)
Oct 27, 2022 0.4000 0.4000 0.3700 0.3750 649,211 -0.03(-6.25%)
Oct 26, 2022 0.4150 0.4150 0.3900 0.4000 353,084 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.4000 220,419 +0.01(+2.56%)
Oct 24, 2022 0.4200 0.4300 0.3900 0.3900 272,907 -0.02(-3.70%)
Oct 21, 2022 0.4000 0.4100 0.3900 0.4050 781,286 +0.00(+0.00%)
Oct 20, 2022 0.4150 0.4300 0.4050 0.4050 310,373 -0.00(-1.22%)
Oct 19, 2022 0.4250 0.4250 0.4080 0.4100 361,479 -0.01(-2.38%)
Oct 18, 2022 0.4400 0.4400 0.4200 0.4200 203,448 +0.00(+0.00%)
Oct 17, 2022 0.4400 0.4450 0.4150 0.4200 709,082 -0.02(-3.45%)
Oct 14, 2022 0.4300 0.4400 0.4300 0.4350 108,715 +0.01(+2.35%)
Oct 13, 2022 0.4400 0.4450 0.4200 0.4250 537,386 -0.01(-2.30%)
Oct 12, 2022 0.4350 0.4550 0.4300 0.4350 349,204 +0.01(+2.35%)
Oct 11, 2022 0.4500 0.4550 0.4100 0.4250 680,628 -0.03(-5.56%)
Oct 07, 2022 0.4500 0 -0.01(-2.17%)
Oct 06, 2022 0.4950 0.4950 0.4550 0.4600 582,360 -0.02(-5.15%)
Oct 05, 2022 0.5200 0.5200 0.4850 0.4850 192,758 -0.03(-4.90%)
Oct 04, 2022 0.5000 0.5300 0.5000 0.5100 247,760 +0.01(+2.00%)
Oct 03, 2022 0.4800 0.5100 0.4800 0.5000 325,676 +0.02(+4.17%)
Sep 30, 2022 0.4900 0.4950 0.4700 0.4800 401,524 -0.01(-2.04%)
Sep 29, 2022 0.4900 0.4950 0.4800 0.4900 253,725 +0.01(+2.08%)
Sep 28, 2022 0.5000 0.5400 0.4800 0.4800 744,820 -0.02(-3.03%)
Sep 27, 2022 0.4850 0.5000 0.4850 0.4950 277,779 +0.03(+5.32%)
Sep 26, 2022 0.5200 0.5200 0.4650 0.4700 553,853 -0.04(-7.84%)
Sep 23, 2022 0.5300 0.5300 0.5000 0.5100 363,460 -0.02(-3.77%)
Sep 22, 2022 0.5300 0.5500 0.5200 0.5300 570,018 +0.02(+3.92%)
Sep 21, 2022 0.5500 0.5500 0.5100 0.5100 344,703 -0.03(-5.56%)
Sep 20, 2022 0.5400 0.5400 0.5100 0.5400 434,964 -0.01(-1.82%)
Sep 19, 2022 0.5300 0.5500 0.5300 0.5500 301,178 +0.02(+3.77%)
Sep 16, 2022 0.5600 0.5600 0.5100 0.5300 925,326 -0.01(-1.85%)
Sep 15, 2022 0.5800 0.6000 0.5300 0.5400 334,546 -0.03(-5.26%)
Sep 14, 2022 0.5500 0.5700 0.5200 0.5700 866,130 +0.05(+9.62%)
Sep 13, 2022 0.5200 0.5600 0.5200 0.5200 383,694 +0.00(+0.00%)
Sep 12, 2022 0.5100 0.5600 0.5100 0.5200 399,956 +0.01(+1.96%)
Sep 09, 2022 0.5300 0.5300 0.5000 0.5100 351,879 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5300 0.5000 0.5100 419,493 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.4950 0.5000 384,256 -0.01(-1.96%)
Sep 06, 2022 0.5300 0.5400 0.5100 0.5100 307,342 -0.02(-3.77%)
Sep 02, 2022 0.5300 0 +0.02(+3.92%)
Sep 01, 2022 0.5500 0.5500 0.5000 0.5100 433,569 -0.04(-7.27%)
Aug 31, 2022 0.5800 0.5800 0.5400 0.5500 276,008 -0.02(-3.51%)
Aug 30, 2022 0.5700 0.5850 0.5200 0.5700 564,888 +0.02(+3.64%)
Aug 29, 2022 0.5600 0.5700 0.5200 0.5500 458,225 +0.00(+0.00%)
Aug 26, 2022 0.6100 0.6100 0.5500 0.5500 437,013 -0.05(-8.33%)
Aug 25, 2022 0.6000 0.6000 0.5900 0.6000 103,550 +0.01(+1.69%)
Aug 24, 2022 0.5800 0.6000 0.5700 0.5900 241,495 +0.04(+7.27%)
Aug 23, 2022 0.5900 0.6200 0.5500 0.5500 972,963 -0.03(-5.17%)
Aug 22, 2022 0.5800 0.6300 0.5700 0.5800 625,306 +0.01(+1.75%)
Aug 19, 2022 0.5900 0.5900 0.5600 0.5700 490,406 -0.01(-1.72%)
Aug 18, 2022 0.5700 0.5900 0.5500 0.5800 628,959 +0.02(+3.57%)
Aug 17, 2022 0.5500 0.5600 0.5200 0.5600 441,205 +0.01(+1.82%)
Aug 16, 2022 0.5700 0.5700 0.5400 0.5500 479,180 -0.01(-1.79%)
Aug 15, 2022 0.5100 0.5700 0.5100 0.5600 604,689 +0.05(+9.80%)
Aug 12, 2022 0.5200 0.5400 0.5100 0.5100 312,213 +0.01(+2.00%)
Aug 11, 2022 0.5300 0.5300 0.5000 0.5000 319,427 +0.00(+0.00%)
Aug 10, 2022 0.5000 0.5400 0.5000 0.5000 313,525 +0.02(+3.09%)
Aug 09, 2022 0.5200 0.5200 0.4850 0.4850 306,041 -0.02(-3.00%)
Aug 08, 2022 0.5200 0.5500 0.5000 0.5000 433,025 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5600 0.4950 0.5000 430,054 -0.05(-9.09%)
Aug 04, 2022 0.6100 0.6400 0.5500 0.5500 508,094 -0.04(-6.78%)
Aug 03, 2022 0.5900 0.6500 0.5700 0.5900 600,923 +0.04(+7.27%)
Aug 02, 2022 0.5200 0.5700 0.4950 0.5500 320,125 +0.07(+13.40%)
Jul 29, 2022 0.4850 0 +0.02(+4.30%)
Jul 28, 2022 0.4800 0.5000 0.4600 0.4650 468,204 -0.01(-2.11%)
Jul 27, 2022 0.5000 0.5000 0.4600 0.4750 878,730 -0.01(-1.04%)
Jul 26, 2022 0.4800 0.4930 0.4750 0.4800 313,252 -0.01(-1.03%)
Jul 25, 2022 0.4800 0.4900 0.4500 0.4850 376,294 +0.02(+4.30%)
Jul 22, 2022 0.5000 0.5000 0.4650 0.4650 400,608 -0.01(-2.11%)
Jul 21, 2022 0.5000 0.5100 0.4750 0.4750 455,228 -0.03(-5.00%)
Jul 20, 2022 0.5100 0.5200 0.4950 0.5000 653,786 +0.00(+0.00%)
Jul 19, 2022 0.5100 0.5350 0.5000 0.5000 562,609 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5400 0.4900 0.5000 767,713 -0.01(-0.99%)
Jul 15, 2022 0.4950 0.5150 0.4600 0.5050 1,072,475 +0.03(+5.21%)
Jul 14, 2022 0.5300 0.5300 0.4800 0.4800 1,094,990 -0.05(-9.43%)
Jul 13, 2022 0.5700 0.5700 0.5200 0.5300 858,019 -0.04(-7.02%)
Jul 12, 2022 0.6100 0.6100 0.5550 0.5700 383,354 -0.03(-5.00%)
Jul 11, 2022 0.6400 0.6400 0.5900 0.6000 346,341 -0.01(-1.64%)
Jul 08, 2022 0.6600 0.6600 0.5900 0.6100 623,014 -0.01(-1.61%)
Jul 07, 2022 0.6400 0.6600 0.6100 0.6200 279,933 -0.01(-1.59%)
Jul 06, 2022 0.6600 0.6600 0.6200 0.6300 397,518 -0.06(-8.70%)
Jul 05, 2022 0.6600 0.6900 0.6200 0.6900 680,045 +0.04(+6.15%)
Jul 04, 2022 0.7200 0.7200 0.6500 0.6500 244,330 -0.05(-7.14%)
Jun 30, 2022 0.7000 0 +0.01(+0.72%)
Jun 29, 2022 0.7400 0.7500 0.6900 0.6950 314,749 -0.01(-1.42%)
Jun 28, 2022 0.7100 0.7100 0.6900 0.7050 89,685 -0.02(-2.08%)
Jun 27, 2022 0.7300 0.7300 0.7200 0.7200 56,936 +0.01(+1.41%)
Jun 24, 2022 0.7000 0.7300 0.7000 0.7100 134,892 -0.02(-2.74%)
Jun 23, 2022 0.7100 0.7300 0.6300 0.7300 609,981 +0.02(+2.82%)
Jun 22, 2022 0.7500 0.7600 0.7000 0.7100 164,192 -0.04(-5.33%)
Jun 21, 2022 0.7400 0.7800 0.7300 0.7500 297,650 +0.02(+2.74%)
Jun 20, 2022 0.7500 0.7500 0.7200 0.7300 156,138 -0.03(-3.95%)
Jun 17, 2022 0.7100 0.7600 0.6500 0.7600 953,702 +0.05(+7.04%)
Jun 16, 2022 0.7600 0.7600 0.6900 0.7100 750,640 -0.04(-5.33%)
Jun 15, 2022 0.7800 0.8000 0.7400 0.7500 277,644 -0.03(-3.85%)
Jun 14, 2022 0.8100 0.8100 0.7500 0.7800 1,054,333 -0.02(-2.50%)
Jun 13, 2022 0.8300 0.8300 0.7800 0.8000 547,057 -0.03(-3.61%)
Jun 10, 2022 0.8600 0.8600 0.8200 0.8300 326,451 -0.04(-4.60%)
Jun 09, 2022 0.8700 0.8700 0.8500 0.8700 87,015 +0.00(+0.00%)
Jun 08, 2022 0.8900 0.9000 0.8450 0.8700 392,056 -0.02(-2.25%)
Jun 07, 2022 0.9000 0.9000 0.8850 0.8900 94,650 -0.02(-2.20%)
Jun 06, 2022 0.8700 0.9200 0.8500 0.9100 206,597 +0.06(+7.06%)
Jun 03, 2022 0.8600 0.8700 0.8500 0.8500 258,560 -0.01(-1.16%)
Jun 02, 2022 0.8500 0.8900 0.8500 0.8600 444,976 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.