Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
May 29, 2018 0.0450 0.0500 0.0450 0.0450 246,500 -0.01(-10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 75,216 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 282,300 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 697,000 +0.01(+22.22%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 201,750 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0550 0.0500 0.0500 56,500 +0.01(+11.11%)
Apr 23, 2018 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0450 0.0550 532,800 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 439,100 +0.00(+10.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 153,240 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0650 0.0500 0.0500 3,004,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0500 0.0400 0.0500 434,000 +0.01(+25.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 318,200 +0.00(+12.50%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 160,000 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 24,100 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 148,300 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 287,000 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 63,200 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0500 0.0550 361,692 +0.00(+10.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0500 0.0450 0.0500 58,600 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.01(+25.00%)
Jan 23, 2018 0.0500 0.0500 0.0400 0.0400 110,100 -0.01(-27.27%)
Jan 22, 2018 0.0500 0.0550 0.0500 0.0550 17,000 +0.01(+22.22%)
Jan 18, 2018 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0450 0.0400 0.0450 120,000 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 50,400 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 217,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0500 64,000 -0.00(-9.09%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 305,000 -0.00(-9.09%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0550 234,000 +0.00(+10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 114,779 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 171,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0550 228,180 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 248,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Nov 01, 2017 0.0550 0.0600 0.0550 0.0600 110,020 +0.00(+9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 271,670 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 105,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0550 0.0500 0.0550 153,000 +0.01(+22.22%)
Oct 25, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Oct 13, 2017 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 -0.00(-11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 49 +0.01(+11.11%)
Aug 24, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2017 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Aug 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Aug 04, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 25,300 +0.00(+12.50%)
Jul 27, 2017 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Jul 26, 2017 0.0450 0.0450 0.0300 0.0450 468,560 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 11,599 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0500 0.0550 61,801 +0.01(+22.22%)
Jun 29, 2017 0.0550 0.0550 0.0450 0.0450 115,000 -0.01(-10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2017 0.0500 0.0550 0.0500 0.0550 536,000 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 51,502 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 320,272 +0.00(+9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0550 0.0550 124,326 -0.00(-8.33%)
Jun 12, 2017 0.0550 0.0600 0.0550 0.0600 434,000 +0.01(+20.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0550 0.0500 0.0500 183,000 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
Jun 05, 2017 0.0400 0.0500 0.0400 0.0500 970,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.