Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 856 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 20,065 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 11,065 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0400 18,600 -0.00(-11.11%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 23, 2015 0.0350 0.0450 0.0350 0.0400 129,040 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 25,228 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0450 537,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2015 0.0450 0.0450 0.0400 0.0400 192,700 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 482 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0450 0.0450 494,500 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 355,900 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 41,207 +0.01(+11.11%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 323,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 91,387 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0450 0.0500 592,061 +0.01(+11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0500 5,396,286 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 3,188,286 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0600 0.0500 0.0500 2,745,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0500 0.0500 192,000 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 20,205 -0.00(-8.33%)
Mar 02, 2015 0.0650 0.0650 0.0550 0.0600 182,000 -0.01(-7.69%)
Feb 27, 2015 0.0600 0.0650 0.0600 0.0650 267,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 52,550 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0600 0.0650 44,000 -0.01(-7.14%)
Feb 20, 2015 0.0650 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0700 0.0650 0.0650 215,002 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0650 0.0550 0.0650 206,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 33,600 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 88,062 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 05, 2015 0.0550 0.0700 0.0550 0.0650 681,000 +0.01(+18.18%)
Feb 03, 2015 0.0550 0.0550 0.0550 1,094 -0.00(-8.33%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jan 30, 2015 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 223,800 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 203,500 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Jan 21, 2015 0.0550 0.0550 0.0550 0.0550 41,600 +0.00(+0.00%)
Jan 20, 2015 0.0550 0.0600 0.0550 0.0550 152,500 -0.00(-8.33%)
Jan 19, 2015 0.0600 0.0600 0.0550 0.0600 135,600 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0600 0.0550 0.0600 474,000 +0.00(+0.00%)
Jan 15, 2015 0.0550 0.0600 0.0550 0.0600 188,200 +0.01(+20.00%)
Jan 14, 2015 0.0500 0.0600 0.0500 0.0500 136,100 -0.01(-16.67%)
Jan 13, 2015 0.0600 0.0600 0.0600 0.0600 3,003 +0.00(+0.00%)
Jan 12, 2015 0.0600 0.0600 0.0500 0.0600 65,500 +0.00(+9.09%)
Jan 09, 2015 0.0600 0.0600 0.0550 0.0550 133,650 -0.00(-8.33%)
Jan 08, 2015 0.0550 0.0600 0.0500 0.0600 36,400 +0.00(+9.09%)
Jan 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2015 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Jan 02, 2015 0.0550 0.0600 0.0550 0.0600 63,000 +0.01(+20.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0500 0.0450 0.0500 40,400 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 160,680 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0550 39,183 +0.00(+0.00%)
Dec 18, 2014 0.0550 0.0550 0.0500 0.0550 102,353 +0.00(+10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 16, 2014 0.0500 1,457,396 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 132,700 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0500 0.0450 0.0450 564,555 +0.00(+12.50%)
Dec 10, 2014 0.0500 0.0550 0.0400 0.0400 383,601 -0.01(-20.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0550 0.0500 0.0500 559,500 -0.00(-9.09%)
Dec 05, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0600 0.0500 0.0550 298,777 -0.00(-8.33%)
Dec 03, 2014 0.0550 0.0600 0.0500 0.0600 115,098 +0.00(+9.09%)
Dec 02, 2014 0.0600 0.0600 0.0500 0.0550 149,800 -0.00(-8.33%)
Dec 01, 2014 0.0550 0.0600 0.0500 0.0600 563,291 +0.00(+9.09%)
Nov 28, 2014 0.0600 0.0600 0.0550 0.0550 720,500 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0550 0.0550 233,300 -0.00(-8.33%)
Nov 26, 2014 0.0650 0.0650 0.0600 0.0600 679,316 -0.01(-7.69%)
Nov 25, 2014 0.0500 0.0650 0.0500 0.0650 4,073,900 +0.02(+44.44%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 21, 2014 0.0450 0.0500 0.0450 0.0500 155,496 +0.01(+11.11%)
Nov 20, 2014 0.0450 0.0450 0.0400 0.0450 177,914 -0.01(-10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0500 0.0450 0.0450 382,347 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0450 429,000 +0.00(+12.50%)
Nov 13, 2014 0.0450 0.0450 0.0400 0.0400 135,842 -0.00(-11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0450 0.0400 0.0450 291,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 196,055 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0450 0.0400 0.0450 1,567,011 +0.00(+12.50%)
Nov 06, 2014 0.0350 0.0400 0.0350 0.0400 226,750 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0400 2,389,875 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0400 0.0400 127,700 -0.00(-11.11%)
Nov 03, 2014 0.0450 0.0450 0.0400 0.0450 1,224,644 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0450 0.0350 0.0400 1,064,027 -0.00(-11.11%)
Oct 30, 2014 0.0400 0.0450 0.0400 0.0450 2,357,800 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0450 0.0400 0.0450 1,845,151 +0.00(+12.50%)
Oct 28, 2014 0.0450 0.0500 0.0400 0.0400 17,942,976 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0600 0.0400 0.0400 8,011,800 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0550 0.0500 0.0500 3,949,200 +0.01(+11.11%)
Oct 23, 2014 0.0700 0.0700 0.0450 0.0450 2,922,500 -0.02(-30.77%)
Oct 22, 2014 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-13.33%)
Oct 21, 2014 0.0750 0.0750 0.0700 0.0750 312,000 +0.01(+15.38%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 38,076 -0.01(-7.14%)
Oct 16, 2014 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Oct 15, 2014 0.0700 0.0750 0.0650 0.0650 60,300 -0.01(-7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0700 68,000 -0.00(-6.67%)
Oct 08, 2014 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Oct 07, 2014 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 06, 2014 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 638,000 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0750 0.0700 0.0700 198,000 -0.01(-17.65%)
Sep 26, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2014 0.0850 0.0850 0.0800 0.0850 188,000 -0.01(-10.53%)
Sep 24, 2014 0.0950 0.0950 0.0900 0.0950 187,000 -0.01(-5.00%)
Sep 23, 2014 0.0850 0.1000 0.0850 0.1000 27,500 +0.01(+17.65%)
Sep 22, 2014 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2014 0.0950 0.0950 0.0950 0.0950 78,000 -0.01(-5.00%)
Sep 15, 2014 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2014 0.0950 0.0950 0.0850 0.0900 654,100 -0.01(-5.26%)
Sep 08, 2014 0.0900 0.1000 0.0900 0.0950 9,182 +0.00(+0.00%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Sep 04, 2014 0.0950 0.0950 0.0900 0.0950 248,000 -0.01(-5.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 102,067 -0.00(-4.76%)
Sep 02, 2014 0.1050 0.1050 0.1050 0.1050 7,520 +0.00(+0.00%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 28, 2014 0.0950 0.0950 0.0950 0.0950 97,500 +0.00(+0.00%)
Aug 26, 2014 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 86,000 -0.01(-9.09%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 98,000 +0.01(+10.00%)
Aug 21, 2014 0.1050 0.1050 0.1000 0.1000 196,070 -0.00(-4.76%)
Aug 20, 2014 0.1000 0.1050 0.1000 0.1050 74,000 +0.00(+5.00%)
Aug 19, 2014 0.1100 0.1100 0.1000 0.1000 116,690 -0.01(-9.09%)
Aug 18, 2014 0.1100 41,500 -0.01(-8.33%)
Aug 15, 2014 0.1250 0.1250 0.1100 0.1200 196,500 -0.01(-4.00%)
Aug 14, 2014 0.1200 0.1250 0.1200 0.1250 16,666 +0.01(+8.70%)
Aug 13, 2014 0.1200 0.1200 0.1150 0.1150 62,700 -0.00(-4.17%)
Aug 12, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2014 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-7.69%)
Aug 07, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
Aug 06, 2014 0.1150 0.1150 0.1150 0.1150 780 -0.01(-11.54%)
Aug 05, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+13.04%)
Aug 01, 2014 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 31, 2014 0.1200 0.1400 0.1200 0.1400 131,600 +0.02(+16.67%)
Jul 30, 2014 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+4.35%)
Jul 29, 2014 0.1200 0.1200 0.1150 0.1150 117,000 -0.01(-8.00%)
Jul 28, 2014 0.1250 0.1250 0.1250 0.1250 30,300 +0.00(+0.00%)
Jul 25, 2014 0.1250 0.1250 0.1200 0.1250 33,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1300 0.1200 0.1250 186,115 -0.01(-3.85%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 133,136 +0.01(+8.33%)
Jul 22, 2014 0.1300 0.1300 0.1200 0.1200 126,000 -0.02(-14.29%)
Jul 21, 2014 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+3.57%)
Jul 17, 2014 0.1200 0.1400 0.1200 0.1400 308,500 +0.02(+16.67%)
Jul 16, 2014 0.1200 0.1200 0.1200 0.1200 89,500 +0.01(+9.09%)
Jul 15, 2014 0.1200 0.1200 0.1050 0.1100 200,023 -0.01(-8.33%)
Jul 11, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0.1100 0.1200 1,437,600 -0.01(-7.69%)
Jul 09, 2014 0.1450 0.1450 0.1200 0.1300 118,600 -0.01(-7.14%)
Jul 08, 2014 0.1450 0.1450 0.1400 0.1400 8,900 -0.01(-9.68%)
Jul 04, 2014 0.1550 0.1550 0 +0.01(+10.71%)
Jul 03, 2014 0.1450 0.1450 0.1350 0.1400 30,300 -0.01(-6.67%)
Jun 30, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2014 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Jun 25, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 20, 2014 0.1650 0.1650 0.1600 0.1600 47,000 -0.01(-3.03%)
Jun 19, 2014 0.1600 0.1700 0.1600 0.1650 163,000 +0.02(+10.00%)
Jun 18, 2014 0.1400 0.1500 0.1300 0.1500 107,100 +0.02(+15.38%)
Jun 17, 2014 0.1400 0.1400 0.1300 0.1300 97,500 -0.02(-16.13%)
Jun 16, 2014 0.1550 0.1600 0.1550 0.1550 66,000 +0.01(+3.33%)
Jun 12, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 11, 2014 0.1500 0.1600 0.1500 0.1600 30,500 +0.02(+14.29%)
Jun 09, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 05, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 04, 2014 0.1400 0.1750 0.1300 0.1750 118,500 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.