Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1300 0.1200 0.1200 51,500 +0.00(+4.35%)
May 30, 2013 0.1250 0.1300 0.1150 0.1150 207,000 -0.00(-4.17%)
May 29, 2013 0.1200 0.1250 0.1150 0.1200 65,500 +0.01(+9.09%)
May 28, 2013 0.1050 0.1250 0.1050 0.1100 46,000 -0.01(-8.33%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
May 24, 2013 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+4.76%)
May 23, 2013 0.0950 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1000 0.1050 42,924 +0.00(+5.00%)
May 21, 2013 0.0950 0.1050 0.0950 0.1000 34,400 +0.01(+11.11%)
May 17, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 49,150 +0.00(+0.00%)
May 15, 2013 0.1050 0.1100 0.1000 0.1000 232,555 -0.01(-13.04%)
May 13, 2013 0.1000 0.1150 0.1000 0.1150 22,463 +0.01(+9.52%)
May 10, 2013 0.1150 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
May 09, 2013 0.1150 0.1150 0.1150 0.1150 87,949 -0.01(-11.54%)
May 08, 2013 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1300 0.1300 0.1300 0.1300 24,000 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
May 01, 2013 0.1250 0.1250 0.1150 0.1150 30,000 -0.03(-17.86%)
Apr 30, 2013 0.1500 0.1500 0.1250 0.1400 205,100 +0.00(+0.00%)
Apr 29, 2013 0.1200 0.1400 0.1200 0.1400 57,900 +0.03(+27.27%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 10,200 -0.01(-12.00%)
Apr 25, 2013 0.1150 0.1300 0.1150 0.1250 84,166 +0.01(+8.70%)
Apr 24, 2013 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Apr 23, 2013 0.1250 0.1250 0.1200 0.1200 20,500 -0.01(-4.00%)
Apr 22, 2013 0.1400 0.1400 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 19, 2013 0.1250 0.1300 0.1250 0.1300 64,400 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1250 0.1100 0.1250 12,000 +0.01(+13.64%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Apr 15, 2013 0.1250 0.1250 0.1000 0.1000 371,500 -0.02(-20.00%)
Apr 12, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.02(-10.71%)
Apr 11, 2013 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 10, 2013 0.1400 0.1400 0.1400 0.1400 69,300 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Apr 08, 2013 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+11.54%)
Apr 05, 2013 0.1500 0.1500 0.1300 0.1300 27,700 -0.02(-13.33%)
Apr 04, 2013 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+7.14%)
Apr 03, 2013 0.1400 0.1400 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 67,510 +0.01(+6.67%)
Apr 01, 2013 0.1450 0.1500 0.1450 0.1500 7,000 -0.01(-3.23%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 55 +0.01(+3.23%)
Mar 26, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Mar 25, 2013 0.1550 0.1550 0.1500 0.1500 10,900 -0.01(-6.25%)
Mar 22, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 21, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.02(+10.34%)
Mar 20, 2013 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Mar 19, 2013 0.1500 0.1600 0.1400 0.1600 133,500 +0.02(+14.29%)
Mar 18, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2013 0.1500 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 12, 2013 0.1450 0.1500 0.1400 0.1500 79,200 +0.01(+7.14%)
Mar 11, 2013 0.1400 0.1400 0.1400 0.1400 149,000 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1400 0.1250 0.1400 50,800 +0.02(+16.67%)
Mar 07, 2013 0.1250 0.1250 0.1200 0.1200 273,000 -0.01(-4.00%)
Mar 06, 2013 0.1300 0.1300 0.1200 0.1250 96,100 +0.00(+0.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 250 +0.01(+4.17%)
Mar 04, 2013 0.1300 0.1300 0.1200 0.1200 6,200 -0.01(-7.69%)
Mar 01, 2013 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Feb 27, 2013 0.1500 0.1500 0.1400 0.1400 126,300 +0.00(+0.00%)
Feb 26, 2013 0.1400 0.1500 0.1400 0.1400 235,904 +0.00(+0.00%)
Feb 25, 2013 0.1300 0.1400 0.1300 0.1400 41,000 +0.00(+0.00%)
Feb 22, 2013 0.1400 0.1400 0.1350 0.1400 13,500 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1400 0.1250 0.1400 3,542 +0.02(+12.00%)
Feb 20, 2013 0.1450 0.1450 0.1250 0.1250 78,500 -0.02(-13.79%)
Feb 19, 2013 0.1400 0.1450 0.1400 0.1450 11,200 +0.00(+3.57%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 14, 2013 0.1450 0.1600 0.1450 0.1600 118,700 +0.01(+6.67%)
Feb 13, 2013 0.1700 0.1700 0.1500 0.1500 210,406 -0.01(-3.23%)
Feb 12, 2013 0.1600 0.1600 0.1500 0.1550 30,000 -0.02(-13.89%)
Feb 11, 2013 0.1750 0.1800 0.1600 0.1800 129,000 +0.01(+2.86%)
Feb 08, 2013 0.1750 0.1800 0.1650 0.1750 61,200 +0.00(+2.94%)
Feb 07, 2013 0.1850 0.1850 0.1700 0.1700 19,000 -0.01(-8.11%)
Feb 06, 2013 0.1900 0.1900 0.1850 0.1850 23,262 -0.01(-2.63%)
Feb 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2013 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Jan 31, 2013 0.1750 0.1800 0.1750 0.1800 34,900 -0.02(-7.69%)
Jan 30, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 29, 2013 0.1850 0.1900 0.1750 0.1900 63,900 +0.01(+5.56%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 11,600 -0.02(-7.69%)
Jan 25, 2013 0.1850 0.1950 0.1800 0.1950 59,500 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1950 0.1800 0.1950 42,500 +0.01(+5.41%)
Jan 23, 2013 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jan 22, 2013 0.1900 0.1900 0.1850 0.1850 70,000 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1850 0.1850 10,300 +0.01(+2.78%)
Jan 18, 2013 0.1800 0.1800 0.1800 0.1800 285 -0.01(-2.70%)
Jan 17, 2013 0.1800 0.1850 0.1800 0.1850 8,479 +0.01(+2.78%)
Jan 16, 2013 0.1800 0.1950 0.1800 0.1800 46,000 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1800 0.1800 60,000 -0.01(-5.26%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1900 0.1800 0.1900 66,500 +0.02(+8.57%)
Jan 09, 2013 0.1800 0.1800 0.1750 0.1750 16,500 -0.01(-2.78%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1850 0.1850 0.1800 0.1800 10,650 -0.01(-5.26%)
Jan 04, 2013 0.1900 0.1900 0.1900 0.1900 8,375 -0.01(-2.56%)
Jan 03, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 02, 2013 0.2200 0.2200 0.1950 0.1950 93,050 -0.02(-11.36%)
Dec 31, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 28, 2012 0.2050 0.2100 0.2000 0.2000 46,600 +0.00(+0.00%)
Dec 27, 2012 0.1850 0.2000 0.1850 0.2000 183,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 21, 2012 0.1750 0.1750 0.1700 0.1700 98,500 -0.00(-2.86%)
Dec 20, 2012 0.1700 0.1750 0.1700 0.1750 312,114 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1850 0.1600 0.1750 309,500 +0.01(+6.06%)
Dec 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1650 0.1600 0.1650 28,500 +0.00(+0.00%)
Dec 12, 2012 0.1700 0.1700 0.1650 0.1650 146,215 +0.01(+3.13%)
Dec 11, 2012 0.1700 0.1700 0.1600 0.1600 13,550 -0.01(-5.88%)
Dec 10, 2012 0.1600 0.1700 0.1600 0.1700 146,100 +0.01(+6.25%)
Dec 07, 2012 0.1500 0.1600 0.1500 0.1600 16,000 -0.01(-3.03%)
Dec 06, 2012 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+10.00%)
Dec 05, 2012 0.1600 0.1600 0.1450 0.1500 185,169 -0.02(-9.09%)
Dec 04, 2012 0.1700 0.1700 0.1650 0.1650 46,400 +0.00(+0.00%)
Nov 30, 2012 0.1700 0.1700 0.1650 0.1650 78,000 -0.01(-5.71%)
Nov 29, 2012 0.1700 0.1750 0.1700 0.1750 17,806 -0.01(-2.78%)
Nov 28, 2012 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 15,900 -0.01(-5.56%)
Nov 26, 2012 0.1850 0.1850 0.1700 0.1800 51,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.02(+12.50%)
Nov 22, 2012 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-5.88%)
Nov 21, 2012 0.1700 0.1700 0.1700 0.1700 9,229 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1700 0.1700 36,900 -0.01(-5.56%)
Nov 19, 2012 0.1750 0.1800 0.1700 0.1800 59,333 +0.01(+2.86%)
Nov 16, 2012 0.1900 0.1950 0.1750 0.1750 98,000 -0.02(-7.89%)
Nov 15, 2012 0.2100 0.2100 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 4,166 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2000 0.2000 196,225 -0.00(-2.44%)
Nov 09, 2012 0.2100 0.2100 0.2000 0.2050 142,500 -0.01(-4.65%)
Nov 08, 2012 0.2300 0.2300 0.2150 0.2150 47,500 -0.02(-6.52%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2300 73,400 -0.01(-4.17%)
Nov 06, 2012 0.2400 0.2400 0.2400 0.2400 88,000 +0.01(+2.13%)
Nov 05, 2012 0.2400 0.2500 0.2350 0.2350 104,450 -0.01(-2.08%)
Nov 02, 2012 0.2400 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Nov 01, 2012 0.2500 0.2500 0.2450 0.2450 12,500 -0.02(-5.77%)
Oct 31, 2012 0.2500 0.2600 0.2400 0.2600 176,166 +0.02(+8.33%)
Oct 30, 2012 0.2350 0.2400 0.2350 0.2400 10,000 +0.01(+6.67%)
Oct 29, 2012 0.2400 0.2400 0.2250 0.2250 21,500 -0.04(-13.46%)
Oct 26, 2012 0.2500 0.2600 0.2500 0.2600 179,950 -0.01(-3.70%)
Oct 25, 2012 0.2400 0.2700 0.2400 0.2700 99,103 +0.02(+8.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 23, 2012 0.2650 0.2650 0.2400 0.2500 122,150 -0.01(-1.96%)
Oct 19, 2012 0.2300 0.2700 0.2300 0.2550 192,250 +0.02(+10.87%)
Oct 18, 2012 0.2200 0.2300 0.2200 0.2300 129,800 +0.00(+0.00%)
Oct 17, 2012 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Oct 16, 2012 0.2150 0.2200 0.2150 0.2200 165,000 +0.02(+10.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2100 0.2100 0.2000 0.2000 102,500 -0.01(-4.76%)
Oct 11, 2012 0.2050 0.2100 0.1850 0.2100 88,410 +0.01(+5.00%)
Oct 10, 2012 0.2150 0.2200 0.2000 0.2000 107,256 -0.01(-4.76%)
Oct 09, 2012 0.2150 0.2150 0.2000 0.2100 116,400 -0.01(-4.55%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2150 0.2200 204,080 +0.00(+0.00%)
Oct 03, 2012 0.2200 0.2250 0.2200 0.2200 176,891 +0.01(+4.76%)
Oct 02, 2012 0.2100 0.2200 0.2100 0.2100 13,974 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 21,000 -0.02(-6.67%)
Sep 28, 2012 0.2200 0.2250 0.2100 0.2250 74,000 +0.01(+2.27%)
Sep 27, 2012 0.2000 0.2250 0.2000 0.2200 584,000 +0.01(+4.76%)
Sep 26, 2012 0.1800 0.2100 0.1750 0.2100 275,000 +0.01(+2.44%)
Sep 25, 2012 0.1950 0.2050 0.1950 0.2050 44,000 +0.01(+7.89%)
Sep 24, 2012 0.2000 0.2000 0.1900 0.1900 92,111 -0.01(-7.32%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2050 216,889 +0.00(+2.50%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Sep 19, 2012 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 18, 2012 0.2050 0.2050 0.1850 0.1900 66,000 -0.01(-2.56%)
Sep 17, 2012 0.2000 0.2000 0.1900 0.1950 163,933 -0.01(-2.50%)
Sep 14, 2012 0.1900 0.2100 0.1900 0.2000 293,787 +0.01(+5.26%)
Sep 13, 2012 0.1950 0.1950 0.1850 0.1900 18,450 -0.01(-2.56%)
Sep 12, 2012 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Sep 11, 2012 0.1950 0.1950 0.1950 0.1950 47,500 +0.01(+5.41%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1850 33,220 +0.00(+0.00%)
Sep 07, 2012 0.1850 0.1850 0.1850 0.1850 2,300 +0.01(+5.71%)
Sep 06, 2012 0.1750 0.1850 0.1750 0.1750 101,100 -0.01(-2.78%)
Sep 05, 2012 0.1900 0.1900 0.1800 0.1800 98,129 -0.02(-7.69%)
Sep 04, 2012 0.2000 0.2000 0.1900 0.1950 148,000 +0.01(+2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Aug 29, 2012 0.1950 0.1950 0.1700 0.1700 61,018 -0.04(-19.05%)
Aug 27, 2012 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-6.67%)
Aug 24, 2012 0.1800 0.2250 0.1800 0.2250 162,500 +0.05(+25.00%)
Aug 23, 2012 0.1600 0.1800 0.1550 0.1800 267,500 +0.03(+20.00%)
Aug 22, 2012 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1550 0.1500 0.1500 95,500 +0.01(+11.11%)
Aug 20, 2012 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-10.00%)
Aug 17, 2012 0.1500 0.1500 0.1300 0.1500 21,541 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1500 0.1200 0.1500 124,260 +0.01(+7.14%)
Aug 14, 2012 0.1400 0.1400 0.1400 0.1400 1,440 -0.01(-6.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+7.14%)
Aug 11, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 10, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 09, 2012 0.1400 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1400 0.1500 64,000 -0.01(-6.25%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2012 0.1350 0.1500 0.1350 0.1500 2,500 +0.01(+11.11%)
Aug 01, 2012 0.1400 0.1400 0.1350 0.1350 6,300 -0.01(-6.90%)
Jul 31, 2012 0.1550 0.1550 0.1450 0.1450 46,000 -0.02(-9.38%)
Jul 30, 2012 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-5.88%)
Jul 27, 2012 0.1600 0.1700 0.1600 0.1700 35,322 +0.03(+21.43%)
Jul 26, 2012 0.1500 0.1500 0.1400 0.1400 38,500 +0.01(+3.70%)
Jul 25, 2012 0.1350 0.1500 0.1350 0.1350 26,000 -0.01(-3.57%)
Jul 24, 2012 0.1400 0.1400 0.1350 0.1400 63,714 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jul 20, 2012 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+6.67%)
Jul 19, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 18, 2012 0.1400 0.1500 0.1400 0.1500 41,700 +0.01(+3.45%)
Jul 17, 2012 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jul 16, 2012 0.1400 0.1700 0.1400 0.1400 188,000 -0.01(-6.67%)
Jul 13, 2012 0.1300 0.1500 0.1300 0.1500 236,100 +0.03(+30.43%)
Jul 12, 2012 0.1300 0.1300 0.1100 0.1150 129,000 -0.01(-11.54%)
Jul 11, 2012 0.1400 0.1400 0.1300 0.1300 6,350 -0.01(-3.70%)
Jul 10, 2012 0.1300 0.1350 0.1250 0.1350 197,400 +0.01(+3.85%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 06, 2012 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-10.34%)
Jul 05, 2012 0.1450 0.1450 0.1450 0.1450 4,800 +0.00(+3.57%)
Jul 04, 2012 0.1600 0.1600 0.1400 0.1400 6,000 -0.01(-6.67%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 28, 2012 0.1500 0.1500 0.1300 0.1350 186,431 -0.02(-15.62%)
Jun 27, 2012 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Jun 22, 2012 0.1550 0.1700 0.1500 0.1600 9,500 +0.01(+3.23%)
Jun 21, 2012 0.1650 0.1650 0.1500 0.1550 151,100 -0.01(-6.06%)
Jun 20, 2012 0.1750 0.1800 0.1600 0.1650 41,000 +0.01(+6.45%)
Jun 19, 2012 0.1850 0.1900 0.1500 0.1550 163,400 -0.02(-13.89%)
Jun 18, 2012 0.1750 0.1800 0.1750 0.1800 25,300 +0.00(+0.00%)
Jun 15, 2012 0.1800 0.1800 0.1800 0.1800 147,000 +0.00(+0.00%)
Jun 14, 2012 0.1800 0.1850 0.1800 0.1800 306,000 -0.01(-2.70%)
Jun 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2012 0.1900 0.1900 0.1850 0.1850 29,400 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1850 0.1850 700 -0.02(-7.50%)
Jun 07, 2012 0.2050 0.2050 0.1950 0.2000 38,500 -0.00(-2.44%)
Jun 06, 2012 0.1900 0.2050 0.1800 0.2050 159,000 +0.02(+10.81%)
Jun 05, 2012 0.1800 0.1850 0.1800 0.1850 15,500 -0.01(-2.63%)
Jun 04, 2012 0.1900 0.1950 0.1850 0.1900 55,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 25,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.