Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
May 30, 2006 1.760 1.760 1.750 1.750 15,000 -0.24(-12.06%)
May 26, 2006 1.990 1.990 1.990 1.990 1,090 +0.10(+5.29%)
May 25, 2006 1.700 1.890 1.580 1.890 78,600 +0.09(+5.00%)
May 24, 2006 1.830 1.850 1.780 1.800 22,000 -0.03(-1.64%)
May 23, 2006 1.830 1.830 1.830 1.830 5,000 -0.01(-0.54%)
May 22, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 19, 2006 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
May 18, 2006 1.900 1.900 1.840 1.840 4,900 -0.06(-3.16%)
May 17, 2006 1.910 1.910 1.900 1.900 10,257 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.900 1.900 1,625 +0.00(+0.00%)
May 15, 2006 1.990 2.000 1.860 1.900 7,642 -0.10(-5.00%)
May 12, 2006 1.990 2.000 1.950 2.000 142,696 +0.10(+5.26%)
May 11, 2006 1.950 1.950 1.900 1.900 10,000 -0.01(-0.52%)
May 10, 2006 2.000 2.000 1.910 1.910 11,000 -0.08(-4.02%)
May 09, 2006 1.990 1.990 1.990 1.990 3,000 +0.08(+4.19%)
May 08, 2006 1.910 1.920 1.910 1.910 6,000 -0.09(-4.50%)
May 05, 2006 1.950 2.000 1.930 2.000 6,865 +0.10(+5.26%)
May 04, 2006 2.000 2.000 1.900 1.900 9,100 -0.01(-0.52%)
May 03, 2006 1.920 1.920 1.910 1.910 2,700 -0.07(-3.54%)
May 02, 2006 1.980 1.980 1.980 1.980 1,000 -0.06(-2.94%)
May 01, 2006 1.900 2.060 1.900 2.040 6,600 +0.12(+6.25%)
Apr 28, 2006 1.920 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 27, 2006 1.910 1.990 1.910 1.990 4,035 -0.01(-0.50%)
Apr 26, 2006 2.040 2.090 2.000 2.000 7,000 +0.00(+0.00%)
Apr 25, 2006 1.850 2.000 1.850 2.000 13,800 +0.00(+0.00%)
Apr 24, 2006 1.930 2.000 1.930 2.000 5,500 +0.07(+3.63%)
Apr 21, 2006 1.950 1.950 1.930 1.930 7,571 -0.16(-7.66%)
Apr 20, 2006 2.050 2.090 2.010 2.090 15,400 +0.04(+1.95%)
Apr 19, 2006 2.010 2.050 1.950 2.050 41,800 +0.05(+2.50%)
Apr 18, 2006 2.300 2.300 2.000 2.000 42,200 +0.00(+0.00%)
Apr 17, 2006 2.000 2.320 2.000 2.000 103,280 +0.09(+4.71%)
Apr 13, 2006 1.900 1.910 1.900 1.910 7,100 +0.05(+2.69%)
Apr 12, 2006 1.950 1.950 1.860 1.860 4,800 -0.05(-2.62%)
Apr 11, 2006 1.900 1.960 1.900 1.910 11,866 +0.04(+2.14%)
Apr 10, 2006 2.000 2.000 1.870 1.870 4,071 -0.15(-7.43%)
Apr 07, 2006 2.100 2.150 2.000 2.020 16,014 +0.02(+1.00%)
Apr 06, 2006 1.910 2.000 1.910 2.000 16,000 -0.01(-0.50%)
Apr 05, 2006 2.190 2.200 2.010 2.010 35,414 -0.14(-6.51%)
Apr 04, 2006 2.000 2.190 2.000 2.150 33,000 -0.05(-2.27%)
Apr 03, 2006 2.140 2.250 2.100 2.200 61,000 +0.01(+0.46%)
Mar 31, 2006 2.000 2.190 1.950 2.190 36,000 +0.24(+12.31%)
Mar 30, 2006 2.000 2.000 1.950 1.950 1,600 +0.05(+2.63%)
Mar 29, 2006 2.000 2.000 1.900 1.900 7,880 +0.00(+0.00%)
Mar 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2006 1.900 1.900 1.900 1.900 714 -0.10(-5.00%)
Mar 24, 2006 1.950 2.000 1.950 2.000 4,000 +0.10(+5.26%)
Mar 21, 2006 1.900 1.900 1.900 1.900 8,500 -0.10(-5.00%)
Mar 20, 2006 2.150 2.150 2.000 2.000 12,700 -0.20(-9.09%)
Mar 17, 2006 2.000 2.200 2.000 2.200 25,300 +0.25(+12.82%)
Mar 16, 2006 1.950 2.000 1.950 1.950 25,700 +0.05(+2.63%)
Mar 15, 2006 1.850 1.900 1.850 1.900 7,000 +0.05(+2.70%)
Mar 14, 2006 1.900 1.900 1.850 1.850 15,500 +0.05(+2.78%)
Mar 13, 2006 1.800 1.860 1.800 1.800 26,000 -0.01(-0.55%)
Mar 10, 2006 1.850 1.850 1.810 1.810 15,900 -0.10(-5.24%)
Mar 09, 2006 1.900 2.000 1.850 1.910 28,300 +0.04(+2.14%)
Mar 08, 2006 2.000 2.000 1.870 1.870 20,500 -0.08(-4.10%)
Mar 07, 2006 2.010 2.010 1.950 1.950 14,000 -0.15(-7.14%)
Mar 06, 2006 2.100 2.100 2.100 2.100 6,000 -0.15(-6.67%)
Mar 03, 2006 2.100 2.250 2.100 2.250 34,469 +0.20(+9.76%)
Mar 02, 2006 2.120 2.120 2.050 2.050 10,000 -0.05(-2.38%)
Mar 01, 2006 2.130 2.200 2.100 2.100 5,200 +0.07(+3.45%)
Feb 28, 2006 2.000 2.040 2.000 2.030 23,000 -0.12(-5.58%)
Feb 27, 2006 2.110 2.230 2.110 2.150 16,255 +0.00(+0.00%)
Feb 24, 2006 2.210 2.330 2.150 2.150 7,500 +0.04(+1.90%)
Feb 23, 2006 2.250 2.360 2.100 2.110 47,366 +0.11(+5.50%)
Feb 22, 2006 1.950 2.020 1.950 2.000 39,200 +0.05(+2.56%)
Feb 21, 2006 1.950 2.000 1.950 1.950 14,000 +0.00(+0.00%)
Feb 17, 2006 1.950 1.950 1.860 1.950 35,600 -0.05(-2.50%)
Feb 15, 2006 1.950 2.000 1.850 2.000 18,400 +0.04(+2.04%)
Feb 14, 2006 1.960 1.960 1.800 1.960 13,040 -0.02(-1.01%)
Feb 13, 2006 2.100 2.100 1.980 1.980 14,328 -0.07(-3.41%)
Feb 10, 2006 2.100 2.100 2.050 2.050 7,129 -0.05(-2.38%)
Feb 09, 2006 2.150 2.150 2.100 2.100 4,000 +0.00(+0.00%)
Feb 08, 2006 2.270 2.270 2.100 2.100 5,300 +0.69(+48.94%)
Feb 07, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 02, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 01, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 31, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 30, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 26, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 24, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 23, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 19, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 18, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 17, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 13, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 10, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 05, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 29, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 28, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 23, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 22, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.500 1.410 1.410 42,900 +0.00(+0.00%)
Dec 20, 2005 1.500 1.500 1.410 1.410 42,900 -0.09(-6.00%)
Dec 19, 2005 1.600 1.600 1.470 1.500 26,100 -0.06(-3.85%)
Dec 16, 2005 1.690 1.700 1.560 1.560 32,934 -0.04(-2.50%)
Dec 15, 2005 1.800 1.800 1.570 1.600 48,550 -0.10(-5.88%)
Dec 14, 2005 1.700 1.700 1.500 1.700 22,431 -0.10(-5.56%)
Dec 13, 2005 1.800 1.800 1.800 1.800 2,200 +0.20(+12.50%)
Dec 12, 2005 1.780 1.780 1.600 1.600 12,500 -0.15(-8.57%)
Dec 09, 2005 1.800 1.800 1.750 1.750 3,000 -0.10(-5.41%)
Dec 08, 2005 1.800 1.850 1.700 1.850 3,200 +0.05(+2.78%)
Dec 07, 2005 1.750 1.800 1.740 1.800 51,000 +0.05(+2.86%)
Dec 06, 2005 1.690 1.750 1.690 1.750 5,816 +0.03(+1.74%)
Dec 05, 2005 1.740 1.750 1.720 1.720 14,050 -0.03(-1.71%)
Dec 02, 2005 1.750 1.750 1.730 1.750 40,500 +0.00(+0.00%)
Dec 01, 2005 1.750 1.750 1.700 1.750 7,310 +0.00(+0.00%)
Nov 30, 2005 1.730 1.750 1.700 1.750 56,400 +0.00(+0.00%)
Nov 29, 2005 1.750 1.780 1.700 1.750 12,500 +0.00(+0.00%)
Nov 28, 2005 1.750 1.750 1.650 1.750 17,900 +0.05(+2.94%)
Nov 25, 2005 1.750 1.750 1.700 1.700 5,857 +0.10(+6.25%)
Nov 23, 2005 1.420 1.600 1.420 1.600 3,600 +0.05(+3.23%)
Nov 22, 2005 1.480 1.550 1.460 1.550 10,000 +0.09(+6.16%)
Nov 21, 2005 1.500 1.550 1.450 1.460 23,400 +0.01(+0.69%)
Nov 18, 2005 1.550 1.550 1.400 1.450 17,100 -0.04(-2.68%)
Nov 17, 2005 1.400 1.490 1.400 1.490 6,500 +0.11(+7.97%)
Nov 16, 2005 1.380 1.380 1.380 1.380 4,000 +0.11(+8.66%)
Nov 15, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 14, 2005 1.220 1.270 1.220 1.270 5,000 -0.12(-8.63%)
Nov 11, 2005 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 10, 2005 1.390 1.390 1.390 1.390 7,000 -0.01(-0.71%)
Nov 09, 2005 1.300 1.400 1.300 1.400 13,000 +0.19(+15.70%)
Nov 08, 2005 1.300 1.300 1.210 1.210 4,000 -0.14(-10.37%)
Nov 07, 2005 1.330 1.350 1.310 1.350 8,000 -0.02(-1.46%)
Nov 04, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 03, 2005 1.400 1.400 1.370 1.370 1,500 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.