Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1100 0.1150 1,499,433 +0.00(+0.00%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 2,225,146 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1150 0.1150 2,938,974 +0.00(+0.00%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 1,361,541 -0.01(-8.00%)
May 25, 2021 0.1300 0.1300 0.1200 0.1250 1,717,136 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1300 0.1250 0.1300 1,191,685 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1250 0.1300 982,648 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1250 0.1300 1,425,101 -0.01(-3.70%)
May 17, 2021 0.1350 0.1400 0.1300 0.1350 526,300 -0.01(-3.57%)
May 14, 2021 0.1350 0.1400 0.1300 0.1400 391,675 +0.01(+7.69%)
May 13, 2021 0.1400 0.1400 0.1300 0.1300 834,026 -0.01(-3.70%)
May 12, 2021 0.1450 0.1500 0.1350 0.1350 1,031,509 -0.01(-10.00%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 1,071,565 -0.02(-11.76%)
May 10, 2021 0.1750 0.1750 0.1650 0.1700 678,830 -0.01(-8.11%)
May 07, 2021 0.1700 0.1900 0.1700 0.1850 1,953,445 +0.01(+8.82%)
May 06, 2021 0.1550 0.1750 0.1550 0.1700 1,003,295 +0.02(+13.33%)
May 05, 2021 0.1600 0.1600 0.1450 0.1500 823,750 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1600 0.1600 616,504 -0.01(-3.03%)
May 03, 2021 0.1800 0.1800 0.1650 0.1650 381,548 -0.01(-2.94%)
Apr 30, 2021 0.1750 0.1750 0.1650 0.1700 890,953 -0.00(-2.86%)
Apr 29, 2021 0.1650 0.1750 0.1600 0.1750 1,863,188 +0.01(+9.37%)
Apr 28, 2021 0.1500 0.1650 0.1500 0.1600 1,071,025 +0.01(+3.23%)
Apr 27, 2021 0.1450 0.1550 0.1450 0.1550 1,043,765 +0.01(+10.71%)
Apr 26, 2021 0.1450 0.1450 0.1400 0.1400 283,625 -0.00(-3.45%)
Apr 23, 2021 0.1350 0.1450 0.1350 0.1450 136,115 +0.00(+3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 113,542 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1400 351,000 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1500 0.1400 0.1400 414,700 -0.00(-3.45%)
Apr 19, 2021 0.1400 0.1550 0.1400 0.1450 716,100 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1450 272,643 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 406,671 -0.01(-6.45%)
Apr 14, 2021 0.1400 0.1550 0.1400 0.1550 1,605,460 +0.01(+10.71%)
Apr 13, 2021 0.1350 0.1400 0.1350 0.1400 377,267 +0.01(+3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 116,550 +0.01(+3.85%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 117,652 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 131,600 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.1350 0.1300 0.1300 172,150 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1300 0.1300 341,520 -0.01(-3.70%)
Apr 05, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1350 390,589 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1400 0.1300 0.1350 276,810 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1350 0.1350 92,650 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1400 0.1300 0.1350 492,820 +0.01(+8.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 424,763 -0.01(-7.41%)
Mar 24, 2021 0.1350 0.1350 0.1300 0.1350 39,235 +0.01(+3.85%)
Mar 23, 2021 0.1350 0.1350 0.1300 0.1300 15,525 -0.01(-7.14%)
Mar 22, 2021 0.1350 0.1400 0.1350 0.1400 113,734 +0.01(+3.70%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 155,725 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1400 0.1300 0.1350 479,025 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 129,711 -0.01(-3.57%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 561,397 +0.01(+3.70%)
Mar 15, 2021 0.1500 0.1500 0.1350 0.1350 385,252 -0.01(-3.57%)
Mar 12, 2021 0.1450 0.1450 0.1350 0.1400 282,356 -0.00(-3.45%)
Mar 11, 2021 0.1400 0.1450 0.1400 0.1450 372,400 +0.00(+3.57%)
Mar 10, 2021 0.1400 0.1400 0.1300 0.1400 94,310 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1500 0.1250 0.1400 1,294,450 +0.02(+12.00%)
Mar 08, 2021 0.1250 0.1250 0.1200 0.1250 48,803 +0.01(+4.17%)
Mar 05, 2021 0.1250 0.1300 0.1200 0.1200 176,800 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1250 512,100 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 393,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1200 0.1250 797,300 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1350 0.1250 0.1250 334,834 -0.01(-3.85%)
Feb 26, 2021 0.1300 0.1300 0.1200 0.1300 528,000 +0.01(+4.00%)
Feb 25, 2021 0.1300 0.1300 0.1250 0.1250 269,692 -0.01(-3.85%)
Feb 24, 2021 0.1250 0.1300 0.1250 0.1300 188,076 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 422,796 -0.01(-7.14%)
Feb 22, 2021 0.1350 0.1450 0.1350 0.1400 919,975 +0.01(+7.69%)
Feb 19, 2021 0.1450 0.1500 0.1230 0.1300 2,530,758 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 1,136,690 -0.01(-6.67%)
Feb 17, 2021 0.1600 0.1650 0.1500 0.1500 593,885 -0.02(-9.09%)
Feb 16, 2021 0.1750 0.1750 0.1550 0.1650 610,825 +0.00(+0.00%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1650 0.1650 0.1550 0.1600 1,132,046 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1650 0.1400 0.1600 2,032,921 +0.02(+14.29%)
Feb 09, 2021 0.1500 0.1500 0.1400 0.1400 989,703 -0.00(-3.45%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1450 1,464,476 +0.01(+7.41%)
Feb 05, 2021 0.1250 0.1400 0.1250 0.1350 1,998,200 +0.01(+8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 1,204,965 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 213,468 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1250 0.1150 0.1250 186,600 +0.01(+4.17%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1200 338,520 -0.01(-4.00%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1250 591,268 +0.01(+4.17%)
Jan 28, 2021 0.1150 0.1200 0.1150 0.1200 373,675 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1200 480,600 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1200 270,961 +0.00(+4.35%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1150 432,695 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 689,000 -0.01(-4.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1250 319,500 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1250 404,794 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1200 0.1250 1,276,539 +0.01(+4.17%)
Jan 18, 2021 0.1200 0.1250 0.1150 0.1200 1,740,815 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 2,205,990 -0.01(-4.00%)
Jan 14, 2021 0.1200 0.1250 0.1200 0.1250 3,333,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1250 2,222,858 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 3,514,950 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1200 3,394,013 -0.01(-7.69%)
Jan 08, 2021 0.1350 0.1350 0.1250 0.1300 621,700 -0.01(-3.70%)
Jan 07, 2021 0.1400 0.1450 0.1300 0.1350 1,229,507 -0.01(-6.90%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 567,846 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1400 0.1450 261,676 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1550 0.1450 0.1450 706,349 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2020 0.1200 0.1400 0.1200 0.1350 715,400 +0.02(+12.50%)
Dec 29, 2020 0.1450 0.1450 0.1150 0.1200 3,981,544 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1200 774,558 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1250 0.1100 0.1150 2,240,321 -0.00(-4.17%)
Dec 21, 2020 0.1250 0.1300 0.1200 0.1200 639,930 -0.01(-7.69%)
Dec 18, 2020 0.1450 0.1450 0.1300 0.1300 553,225 -0.01(-3.70%)
Dec 17, 2020 0.1300 0.1550 0.1250 0.1350 1,826,314 +0.01(+3.85%)
Dec 16, 2020 0.1500 0.1500 0.1100 0.1300 5,992,340 -0.04(-23.53%)
Dec 15, 2020 0.1550 0.1700 0.1550 0.1700 267,600 +0.02(+9.68%)
Dec 14, 2020 0.1550 0.1600 0.1450 0.1550 1,398,800 -0.01(-3.13%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 548,768 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1600 327,816 -0.01(-3.03%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1650 569,200 -0.01(-2.94%)
Dec 08, 2020 0.1750 0.1750 0.1700 0.1700 457,907 -0.00(-2.86%)
Dec 07, 2020 0.1800 0.1850 0.1750 0.1750 926,790 -0.01(-2.78%)
Dec 04, 2020 0.1800 0.1850 0.1750 0.1800 370,500 +0.01(+2.86%)
Dec 03, 2020 0.1800 0.1900 0.1750 0.1750 421,800 -0.01(-2.78%)
Dec 02, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 247,842 -0.01(-2.78%)
Nov 30, 2020 0.1800 0.1900 0.1700 0.1800 424,403 -0.01(-5.26%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1900 653,984 -0.01(-2.56%)
Nov 26, 2020 0.1900 0.1950 0.1750 0.1950 904,132 +0.00(+0.00%)
Nov 25, 2020 0.1850 0.2000 0.1850 0.1950 1,091,689 +0.02(+14.71%)
Nov 24, 2020 0.1800 0.1800 0.1650 0.1700 516,534 -0.01(-8.11%)
Nov 23, 2020 0.1800 0.1850 0.1600 0.1850 1,180,487 +0.01(+2.78%)
Nov 20, 2020 0.1800 0.1850 0.1800 0.1800 114,813 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1850 0.1750 0.1800 381,592 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1800 265,050 -0.01(-2.70%)
Nov 17, 2020 0.1900 0.1900 0.1800 0.1850 470,776 -0.02(-7.50%)
Nov 16, 2020 0.1850 0.2000 0.1850 0.2000 325,450 +0.01(+5.26%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1900 314,000 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 189,010 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.2000 0.1850 0.1950 761,530 +0.01(+2.63%)
Nov 10, 2020 0.1800 0.1900 0.1800 0.1900 531,710 +0.01(+2.70%)
Nov 09, 2020 0.1800 0.1900 0.1750 0.1850 862,949 -0.01(-2.63%)
Nov 06, 2020 0.1950 0.1950 0.1850 0.1900 718,229 -0.01(-2.56%)
Nov 05, 2020 0.1950 0.2050 0.1950 0.1950 828,250 +0.01(+2.63%)
Nov 04, 2020 0.1950 0.1950 0.1850 0.1900 360,590 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2050 0.1900 0.1900 830,188 -0.01(-2.56%)
Nov 02, 2020 0.1800 0.2050 0.1800 0.1950 3,371,150 +0.02(+8.33%)
Oct 30, 2020 0.1700 0.1800 0.1700 0.1800 289,351 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1950 0.1650 0.1800 1,087,107 +0.01(+2.86%)
Oct 28, 2020 0.1850 0.1850 0.1650 0.1750 1,031,959 -0.03(-12.50%)
Oct 27, 2020 0.2000 0.2050 0.1900 0.2000 361,736 +0.01(+2.56%)
Oct 26, 2020 0.2000 0.2100 0.1900 0.1950 1,411,774 +0.01(+2.63%)
Oct 23, 2020 0.1700 0.2200 0.1700 0.1900 2,884,165 +0.02(+15.15%)
Oct 22, 2020 0.1600 0.1650 0.1500 0.1650 1,110,150 +0.01(+6.45%)
Oct 21, 2020 0.1550 0.1600 0.1500 0.1550 255,550 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1500 0.1550 366,500 +0.01(+3.33%)
Oct 19, 2020 0.1550 0.1550 0.1500 0.1500 275,263 -0.01(-3.23%)
Oct 16, 2020 0.1500 0.1550 0.1500 0.1550 276,991 +0.01(+3.33%)
Oct 15, 2020 0.1500 0.1550 0.1500 0.1500 353,406 -0.01(-6.25%)
Oct 14, 2020 0.1550 0.1600 0.1500 0.1600 542,820 +0.02(+14.29%)
Oct 13, 2020 0.1600 0.1600 0.1400 0.1400 626,020 -0.01(-9.68%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1400 0.1400 0.1350 0.1400 529,525 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1500 0.1350 0.1400 968,215 -0.01(-6.67%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1500 496,408 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1600 0.1500 0.1500 211,925 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1600 0.1400 0.1500 887,500 +0.01(+3.45%)
Oct 01, 2020 0.1350 0.1550 0.1300 0.1450 1,392,600 +0.01(+7.41%)
Sep 30, 2020 0.1400 0.1500 0.1350 0.1350 1,374,938 -0.01(-10.00%)
Sep 29, 2020 0.1600 0.1600 0.1450 0.1500 940,300 -0.01(-3.23%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1550 1,288,200 -0.02(-8.82%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1700 64,064 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1750 0.1550 0.1700 807,136 +0.01(+6.25%)
Sep 23, 2020 0.1600 0.1750 0.1550 0.1600 723,304 +0.00(+0.00%)
Sep 22, 2020 0.1750 0.1800 0.1550 0.1600 895,622 -0.01(-8.57%)
Sep 21, 2020 0.1850 0.1900 0.1750 0.1750 752,687 -0.02(-7.89%)
Sep 18, 2020 0.2050 0.2100 0.1900 0.1900 660,903 -0.02(-11.63%)
Sep 17, 2020 0.2050 0.2150 0.2050 0.2150 162,118 +0.01(+2.38%)
Sep 16, 2020 0.2100 0.2200 0.2050 0.2100 380,500 +0.00(+0.00%)
Sep 15, 2020 0.2300 0.2300 0.2100 0.2100 443,439 -0.02(-6.67%)
Sep 14, 2020 0.2300 0.2350 0.2200 0.2250 558,773 -0.01(-2.17%)
Sep 11, 2020 0.2250 0.2300 0.2100 0.2300 613,097 +0.01(+2.22%)
Sep 10, 2020 0.2150 0.2250 0.2100 0.2250 704,241 +0.02(+7.14%)
Sep 09, 2020 0.2050 0.2200 0.2000 0.2100 405,229 -0.01(-2.33%)
Sep 08, 2020 0.2150 0.2250 0.2050 0.2150 637,085 -0.01(-2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 03, 2020 0.2350 0.2350 0.2050 0.2150 518,837 -0.02(-6.52%)
Sep 02, 2020 0.2300 0.2350 0.2150 0.2300 750,688 +0.00(+0.00%)
Sep 01, 2020 0.2150 0.2300 0.2100 0.2300 1,196,396 +0.02(+6.98%)
Aug 31, 2020 0.2050 0.2150 0.2000 0.2150 1,401,376 +0.01(+2.38%)
Aug 28, 2020 0.1950 0.2100 0.1850 0.2100 954,955 +0.02(+13.51%)
Aug 27, 2020 0.1950 0.1950 0.1750 0.1850 749,020 -0.01(-2.63%)
Aug 26, 2020 0.1800 0.1900 0.1750 0.1900 886,188 +0.01(+2.70%)
Aug 25, 2020 0.1850 0.1850 0.1750 0.1850 393,000 +0.01(+2.78%)
Aug 24, 2020 0.1850 0.1900 0.1750 0.1800 581,208 -0.01(-2.70%)
Aug 21, 2020 0.1900 0.1900 0.1750 0.1850 450,428 -0.01(-5.13%)
Aug 20, 2020 0.1800 0.1950 0.1750 0.1950 392,013 +0.02(+11.43%)
Aug 19, 2020 0.1900 0.1900 0.1750 0.1750 1,378,926 -0.02(-10.26%)
Aug 18, 2020 0.2100 0.2100 0.1850 0.1950 2,794,750 +0.01(+2.63%)
Aug 17, 2020 0.1600 0.1900 0.1550 0.1900 6,643,470 +0.04(+26.67%)
Aug 14, 2020 0.1350 0.1550 0.1250 0.1500 6,472,570 +0.01(+11.11%)
Aug 13, 2020 0.1350 0.1400 0.1250 0.1350 415,870 +0.01(+3.85%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1300 257,150 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1300 718,741 -0.01(-7.14%)
Aug 10, 2020 0.1350 0.1450 0.1350 0.1400 580,400 +0.01(+3.70%)
Aug 07, 2020 0.1300 0.1350 0.1250 0.1350 417,500 +0.01(+3.85%)
Aug 06, 2020 0.1300 0.1350 0.1250 0.1300 126,400 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1550 0.1250 0.1300 1,010,150 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1400 0.1300 0.1350 481,450 +0.01(+8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1200 663,100 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1200 0.1200 360,395 -0.01(-7.69%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 709,222 -0.01(-7.14%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1400 1,013,149 -0.00(-3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 538,900 -0.01(-3.33%)
Jul 23, 2020 0.1450 0.1750 0.1450 0.1500 2,130,543 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1600 0.1400 0.1500 2,043,327 +0.01(+3.45%)
Jul 21, 2020 0.1350 0.1450 0.1300 0.1450 3,813,728 +0.01(+11.54%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1300 160,499 +0.00(+0.00%)
Jul 17, 2020 0.1250 0.1350 0.1250 0.1300 335,500 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1350 0.1250 0.1300 686,601 +0.01(+4.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1250 308,419 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1300 279,500 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1350 0.1250 0.1300 375,050 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 117,947 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1400 0.1250 0.1300 601,425 +0.01(+4.00%)
Jul 08, 2020 0.1350 0.1400 0.1250 0.1250 466,114 -0.01(-3.85%)
Jul 07, 2020 0.1450 0.1450 0.1250 0.1300 740,345 -0.01(-3.70%)
Jul 06, 2020 0.1350 0.1500 0.1300 0.1350 852,733 +0.01(+3.85%)
Jul 03, 2020 0.1150 0.1400 0.1150 0.1300 645,035 +0.01(+13.04%)
Jul 02, 2020 0.1150 0.1150 0.1050 0.1150 767,850 +0.01(+4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1100 1,605,870 +0.02(+22.22%)
Jun 26, 2020 0.0900 0.0900 0.0850 0.0900 522,000 +0.00(+0.00%)
Jun 25, 2020 0.1050 0.1050 0.0900 0.0900 604,702 -0.01(-14.29%)
Jun 24, 2020 0.1050 0.1050 0.0950 0.1050 251,422 +0.00(+5.00%)
Jun 23, 2020 0.0900 0.1050 0.0850 0.1000 624,080 +0.01(+17.65%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 206,778 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 92,000 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0900 0.0750 0.0800 627,650 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 201,093 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0850 736,733 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 191,958 +0.01(+6.25%)
Jun 11, 2020 0.0850 0.0900 0.0800 0.0800 1,026,004 -0.01(-5.88%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0850 163,588 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0850 0.0850 654,800 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 189,000 -0.00(-5.56%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 321,500 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0800 0.0850 408,303 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 646,668 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 78,200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.