Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2650 0.2700 0.2650 0.2700 529,100 +0.01(+3.85%)
May 30, 2016 0.2550 0.2650 0.2550 0.2600 60,000 +0.00(+0.00%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 273,900 -0.02(-5.45%)
May 26, 2016 0.2900 0.3000 0.2650 0.2750 318,280 -0.02(-6.78%)
May 25, 2016 0.3000 0.3000 0.2750 0.2950 188,200 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2900 0.2950 712,797 -0.01(-1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2016 0.3000 0.3000 0.2800 0.3000 782,795 +0.01(+3.45%)
May 18, 2016 0.3200 0.3250 0.2600 0.2900 653,084 -0.03(-9.38%)
May 17, 2016 0.3150 0.3350 0.3150 0.3200 510,239 +0.01(+3.23%)
May 16, 2016 0.3200 0.3200 0.3100 0.3100 107,500 -0.01(-3.13%)
May 13, 2016 0.3200 0.3250 0.3000 0.3200 168,366 +0.00(+0.00%)
May 12, 2016 0.3100 0.3300 0.3100 0.3200 283,938 -0.01(-3.03%)
May 11, 2016 0.3400 0.3400 0.3050 0.3300 511,937 +0.00(+0.00%)
May 10, 2016 0.3050 0.3300 0.3050 0.3300 471,117 +0.03(+8.20%)
May 09, 2016 0.3350 0.3350 0.3050 0.3050 198,200 -0.03(-7.58%)
May 06, 2016 0.3450 0.3450 0.3200 0.3300 644,850 +0.00(+0.00%)
May 05, 2016 0.3150 0.3400 0.3150 0.3300 217,445 +0.04(+11.86%)
May 04, 2016 0.3100 0.3300 0.2950 0.2950 271,300 +0.00(+0.00%)
May 03, 2016 0.3600 0.3650 0.2750 0.2950 1,338,215 -0.05(-14.49%)
May 02, 2016 0.3700 0.3750 0.3400 0.3450 468,110 -0.02(-4.17%)
Apr 29, 2016 0.3700 0.3800 0.3500 0.3600 745,268 +0.00(+0.00%)
Apr 28, 2016 0.3000 0.3900 0.3000 0.3600 1,483,511 +0.08(+28.57%)
Apr 27, 2016 0.2600 0.2850 0.2550 0.2800 404,075 +0.02(+7.69%)
Apr 26, 2016 0.2350 0.2600 0.2250 0.2600 237,907 +0.03(+13.04%)
Apr 25, 2016 0.2400 0.2400 0.2150 0.2300 485,025 -0.02(-9.80%)
Apr 22, 2016 0.2500 0.2550 0.2450 0.2550 122,500 +0.01(+4.08%)
Apr 21, 2016 0.2500 0.2500 0.2350 0.2450 138,600 +0.01(+2.08%)
Apr 20, 2016 0.2550 0.2550 0.2350 0.2400 207,500 -0.02(-5.88%)
Apr 19, 2016 0.2200 0.2550 0.2050 0.2550 1,251,483 +0.04(+15.91%)
Apr 18, 2016 0.2200 0.2200 0.2100 0.2200 126,400 +0.01(+4.76%)
Apr 15, 2016 0.2200 0.2200 0.2100 0.2100 112,856 -0.01(-4.55%)
Apr 14, 2016 0.2050 0.2200 0.2000 0.2200 540,850 +0.01(+4.76%)
Apr 13, 2016 0.2400 0.2400 0.2050 0.2100 726,763 -0.03(-12.50%)
Apr 12, 2016 0.2400 0.2500 0.2250 0.2400 592,830 +0.00(+0.00%)
Apr 11, 2016 0.2450 0.2650 0.2350 0.2400 2,334,600 -0.01(-2.04%)
Apr 08, 2016 0.2000 0.2500 0.2000 0.2450 1,681,935 +0.02(+11.36%)
Apr 07, 2016 0.1550 0.2200 0.1450 0.2200 1,580,787 +0.07(+46.67%)
Apr 06, 2016 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+3.45%)
Apr 05, 2016 0.1500 0.1600 0.1350 0.1450 303,200 +0.01(+7.41%)
Apr 04, 2016 0.1300 0.1400 0.1300 0.1350 50,000 +0.01(+3.85%)
Apr 01, 2016 0.1300 0.1300 0.1200 0.1300 215,350 +0.01(+4.00%)
Mar 31, 2016 0.1250 0.1250 0.1200 0.1250 105,500 -0.01(-3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 0.1300 59,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1400 0.1200 0.1300 135,000 +0.01(+4.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 21,195 +0.00(+0.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2016 0.1300 0.1300 0.1150 0.1200 74,750 -0.01(-7.69%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 94,000 +0.00(+0.00%)
Mar 21, 2016 0.1300 0.1300 0.1200 0.1300 84,050 +0.00(+0.00%)
Mar 18, 2016 0.1300 0.1300 0.1200 0.1300 118,800 +0.01(+8.33%)
Mar 17, 2016 0.1200 0.1300 0.1150 0.1200 79,000 +0.00(+0.00%)
Mar 16, 2016 0.1250 0.1250 0.1200 0.1200 128,749 -0.01(-7.69%)
Mar 15, 2016 0.1250 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1300 141,900 +0.01(+4.00%)
Mar 11, 2016 0.1350 0.1350 0.1250 0.1250 23,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1350 0.1200 0.1250 103,209 -0.01(-3.85%)
Mar 09, 2016 0.1250 0.1300 0.1250 0.1300 49,200 -0.01(-3.70%)
Mar 08, 2016 0.1350 0.1350 0.1300 0.1350 34,751 -0.01(-3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 120,400 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1400 0.1250 0.1400 207,800 +0.00(+0.00%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1400 101,500 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1200 0.1300 218,000 +0.00(+0.00%)
Mar 01, 2016 0.1250 0.1300 0.1250 0.1300 67,300 -0.01(-3.70%)
Feb 29, 2016 0.1250 0.1350 0.1250 0.1350 231,310 +0.01(+8.00%)
Feb 26, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 25, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Feb 24, 2016 0.1250 0.1250 0.1150 0.1200 514,500 -0.01(-4.00%)
Feb 23, 2016 0.1350 0.1350 0.1250 0.1250 537,539 -0.01(-3.85%)
Feb 22, 2016 0.1250 0.1350 0.1250 0.1300 77,600 +0.01(+4.00%)
Feb 19, 2016 0.1000 0.1250 0.0950 0.1250 184,100 +0.01(+13.64%)
Feb 18, 2016 0.0950 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1100 0.0900 0.1100 57,300 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1150 0.0900 0.1000 162,678 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 11, 2016 0.1100 0.1150 0.1050 0.1150 95,500 +0.02(+21.05%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Feb 08, 2016 0.1050 0.1050 0.1000 0.1050 64,250 +0.00(+5.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 61,500 +0.00(+5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 02, 2016 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Feb 01, 2016 0.0900 0.1000 0.0900 0.1000 179,000 +0.01(+11.11%)
Jan 29, 2016 0.0850 0.0900 0.0850 0.0900 72,800 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2016 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 22,545 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0800 0.0850 84,000 +0.00(+0.00%)
Jan 21, 2016 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Jan 20, 2016 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 15, 2016 0.0850 0.0900 0.0850 0.0900 42,590 +0.00(+5.88%)
Jan 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 126,700 +0.01(+6.25%)
Jan 12, 2016 0.0850 0.0900 0.0800 0.0800 71,000 -0.02(-20.00%)
Jan 11, 2016 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 06, 2016 0.0900 0.0950 0.0900 0.0950 15,050 +0.01(+5.56%)
Jan 05, 2016 0.1000 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2015 0.1000 0.1000 0.0900 0.0900 98,000 -0.01(-5.26%)
Dec 22, 2015 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.1000 0.0850 0.0900 134,800 +0.01(+12.50%)
Dec 18, 2015 0.1000 0.1200 0.0800 0.0800 202,500 -0.01(-15.79%)
Dec 17, 2015 0.0950 0.0950 0.0850 0.0950 213,795 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-13.64%)
Dec 15, 2015 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 88,500 +0.01(+17.65%)
Dec 11, 2015 0.1000 0.1000 0.0850 0.0850 94,600 -0.01(-15.00%)
Dec 10, 2015 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Dec 08, 2015 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 07, 2015 0.1000 0.1000 0.0900 0.1000 65,200 +0.00(+0.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Dec 03, 2015 0.0950 0.1000 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 02, 2015 0.1050 0.1050 0.0900 0.0950 128,500 -0.01(-9.52%)
Dec 01, 2015 0.1000 0.1050 0.1000 0.1050 6,500 +0.00(+0.00%)
Nov 30, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Nov 27, 2015 0.1100 0.1100 0.1050 0.1050 3,300 +0.00(+0.00%)
Nov 25, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 23, 2015 0.1150 28,843 -0.00(-4.17%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 82,000 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1100 271,000 +0.01(+10.00%)
Nov 17, 2015 0.1050 0.1050 0.1000 0.1000 71,000 -0.01(-9.09%)
Nov 16, 2015 0.1150 0.1150 0.1000 0.1100 583,680 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.1100 0.0950 0.1100 305,900 +0.01(+15.79%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 11, 2015 0.0850 0.0850 0.0850 0.0850 5,010 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 09, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 06, 2015 0.0900 0.0900 0.0850 0.0850 64,000 -0.01(-15.00%)
Nov 05, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 04, 2015 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-10.00%)
Nov 03, 2015 0.1000 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 02, 2015 0.1100 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 30, 2015 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Oct 29, 2015 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-8.33%)
Oct 28, 2015 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
Oct 27, 2015 0.1250 0.1250 0.1150 0.1150 60,400 -0.01(-8.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 23, 2015 0.1250 0.1250 0.1250 0.1250 20,909 +0.00(+0.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 10,110 +0.00(+0.00%)
Oct 21, 2015 0.1250 0.1250 0.1200 0.1250 22,825 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Oct 19, 2015 0.1250 0.1250 0.1250 0.1250 77,000 -0.01(-3.85%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+4.00%)
Oct 15, 2015 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
Oct 14, 2015 0.1250 0.1300 0.1150 0.1300 143,410 -0.01(-3.70%)
Oct 13, 2015 0.1100 0.1350 0.1000 0.1350 106,775 +0.03(+22.73%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 08, 2015 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Oct 07, 2015 0.1050 0.1200 0.1050 0.1200 56,000 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1100 0.1000 0.1000 79,120 -0.01(-9.09%)
Oct 05, 2015 0.1100 0.1100 0.1000 0.1100 48,200 +0.01(+4.76%)
Oct 02, 2015 0.1050 0.1100 0.0900 0.1050 136,500 +0.00(+0.00%)
Oct 01, 2015 0.1050 0.1050 0.1050 0.1050 33,520 +0.00(+5.00%)
Sep 30, 2015 0.0950 0.1000 0.0950 0.1000 624,617 +0.01(+5.26%)
Sep 29, 2015 0.0850 0.0950 0.0850 0.0950 95,000 +0.01(+5.56%)
Sep 28, 2015 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-10.00%)
Sep 25, 2015 0.0950 0.1000 0.0950 0.1000 105,038 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.1000 0.0900 0.1000 157,000 +0.01(+11.11%)
Sep 23, 2015 0.0950 0.0950 0.0800 0.0900 121,500 -0.01(-5.26%)
Sep 22, 2015 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 21, 2015 0.1000 0.1000 0.0950 0.0950 88,000 +0.01(+5.56%)
Sep 17, 2015 0.0900 0.0900 0.0900 811 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 22,800 +0.01(+5.26%)
Sep 15, 2015 0.0950 0.1000 0.0900 0.0950 79,759 +0.01(+5.56%)
Sep 14, 2015 0.1050 0.1050 0.0800 0.0900 401,325 -0.01(-10.00%)
Sep 11, 2015 0.1000 0.1050 0.1000 0.1000 272,451 +0.01(+5.26%)
Sep 10, 2015 0.1000 0.1000 0.0900 0.0950 529,390 -0.01(-9.52%)
Sep 09, 2015 0.1250 0.1250 0.1050 0.1050 78,000 -0.02(-16.00%)
Sep 08, 2015 0.1300 0.1300 0.1250 0.1250 25,000 +0.00(+0.00%)
Sep 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2015 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Sep 02, 2015 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+8.33%)
Sep 01, 2015 0.1300 0.1300 0.1150 0.1200 45,273 -0.01(-4.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0.1250 13,950 +0.01(+4.17%)
Aug 28, 2015 0.1400 0.1400 0.1200 0.1200 131,070 -0.02(-17.24%)
Aug 27, 2015 0.1200 0.1450 0.1200 0.1450 44,150 +0.02(+16.00%)
Aug 26, 2015 0.1400 0.1400 0.1250 0.1250 285,400 -0.01(-3.85%)
Aug 25, 2015 0.1350 0.1350 0.1300 0.1300 12,900 -0.01(-7.14%)
Aug 24, 2015 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 21, 2015 0.1500 0.1500 0.1400 0.1500 44,500 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 19, 2015 0.1400 0.1500 0.1400 0.1500 96,270 +0.01(+7.14%)
Aug 18, 2015 0.1350 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 14, 2015 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Aug 13, 2015 0.1400 0.1450 0.1400 0.1400 10,350 +0.00(+0.00%)
Aug 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 10, 2015 0.1350 0.1350 0.1300 0.1350 14,775 +0.00(+0.00%)
Aug 07, 2015 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 06, 2015 0.1300 0.1350 0.1300 0.1350 116,400 +0.00(+0.00%)
Aug 05, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Aug 04, 2015 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 29, 2015 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 28, 2015 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 27, 2015 0.1450 0.1450 0.1400 0.1400 37,000 +0.01(+3.70%)
Jul 24, 2015 0.1300 0.1350 0.1300 0.1350 110,270 +0.01(+3.85%)
Jul 23, 2015 0.1200 0.1450 0.1200 0.1300 135,838 +0.01(+13.04%)
Jul 22, 2015 0.1300 0.1300 0.1150 0.1150 136,000 -0.03(-17.86%)
Jul 21, 2015 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Jul 20, 2015 0.1250 0.1500 0.1250 0.1300 54,500 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Jul 16, 2015 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Jul 15, 2015 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Jul 14, 2015 0.1450 0.1450 0.1450 0.1450 7,238 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1450 0.1350 0.1400 19,000 -0.00(-3.45%)
Jul 10, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 07, 2015 0.1350 0.1400 0.1350 0.1400 62,500 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 03, 2015 0.1450 0.1500 0.1450 0.1500 16,400 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1500 0.1400 0.1500 448,334 +0.00(+0.00%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1350 0.1450 0.1350 0.1450 91,000 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1450 0.1300 0.1450 17,500 +0.00(+0.00%)
Jun 25, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
Jun 24, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 22, 2015 0.1350 0.1350 0.1300 0.1300 11,100 -0.02(-13.33%)
Jun 19, 2015 0.1500 0.1500 0.1400 0.1500 115,500 +0.00(+0.00%)
Jun 18, 2015 0.1400 0.1500 0.1350 0.1500 54,000 +0.01(+11.11%)
Jun 17, 2015 0.1350 0.1350 0.1350 0.1350 37,500 -0.01(-3.57%)
Jun 16, 2015 0.1450 0.1450 0.1400 0.1400 51,000 -0.00(-3.45%)
Jun 15, 2015 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Jun 12, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 11, 2015 0.1550 0.1550 0.1350 0.1400 168,500 -0.00(-3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-6.45%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1550 29,948 +0.01(+3.33%)
Jun 05, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 04, 2015 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Jun 02, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.