Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 39.40 40.00 39.35 40.00 1,600 +0.55(+1.39%)
May 05, 2023 39.45 39.45 39.45 39.45 500 +0.52(+1.34%)
May 03, 2023 38.93 0 +0.03(+0.08%)
May 02, 2023 39.00 39.00 38.90 38.90 2,406 -0.83(-2.09%)
May 01, 2023 39.73 39.73 39.73 39.73 300 +1.14(+2.95%)
Apr 27, 2023 38.59 0 -1.08(-2.72%)
Apr 25, 2023 39.67 0 +0.67(+1.72%)
Apr 21, 2023 39.00 0 +0.99(+2.60%)
Apr 18, 2023 38.01 90 -0.73(-1.88%)
Apr 17, 2023 38.74 38.74 38.74 38.74 208 -1.26(-3.15%)
Apr 14, 2023 38.01 40.00 38.01 40.00 2,400 +3.63(+9.98%)
Apr 13, 2023 36.37 36.37 36.37 36.37 456 -2.57(-6.60%)
Apr 12, 2023 39.00 39.00 38.94 38.94 4,000 +0.57(+1.49%)
Apr 10, 2023 38.37 1 +0.81(+2.16%)
Apr 04, 2023 37.56 0 +0.29(+0.78%)
Mar 29, 2023 37.27 0 +0.27(+0.73%)
Mar 28, 2023 36.99 37.00 36.99 37.00 326 +0.72(+1.98%)
Mar 27, 2023 36.30 36.30 36.28 36.28 700 +0.49(+1.37%)
Mar 24, 2023 35.80 35.80 35.79 35.79 417 +0.48(+1.36%)
Mar 23, 2023 35.31 35.31 35.31 35.31 261 -0.35(-0.98%)
Mar 22, 2023 35.70 35.70 35.66 35.66 603 -1.48(-3.98%)
Mar 21, 2023 34.82 37.14 34.82 37.14 803 +2.32(+6.66%)
Mar 15, 2023 34.82 0 -0.62(-1.75%)
Mar 10, 2023 35.44 0 -0.46(-1.28%)
Mar 09, 2023 35.76 36.05 35.75 35.90 1,724 +1.69(+4.94%)
Mar 06, 2023 34.21 0 -1.39(-3.90%)
Mar 03, 2023 35.52 35.60 34.80 35.60 2,201 -0.40(-1.11%)
Mar 01, 2023 36.00 1 -0.39(-1.07%)
Feb 28, 2023 36.39 36.39 36.39 36.39 100 +0.49(+1.36%)
Feb 24, 2023 35.90 0 +0.01(+0.03%)
Feb 15, 2023 35.89 0 -0.11(-0.31%)
Feb 06, 2023 36.00 0 -0.43(-1.18%)
Feb 02, 2023 36.43 0 +1.15(+3.26%)
Jan 27, 2023 35.28 0 -2.82(-7.40%)
Jan 18, 2023 38.10 0 +0.15(+0.40%)
Jan 17, 2023 37.96 37.96 37.95 37.95 410 +0.00(+0.00%)
Jan 16, 2023 36.85 37.95 36.85 37.95 220 +0.42(+1.12%)
Jan 12, 2023 37.53 0 +0.53(+1.43%)
Jan 11, 2023 37.00 37.00 37.00 37.00 250 +0.06(+0.16%)
Jan 10, 2023 36.94 36.94 36.94 36.94 186 -0.31(-0.83%)
Jan 05, 2023 37.25 0 +0.25(+0.68%)
Jan 04, 2023 37.00 37.00 37.00 37.00 2,102 +0.70(+1.93%)
Jan 03, 2023 36.29 36.30 36.29 36.30 600 -0.02(-0.06%)
Dec 29, 2022 36.32 0 +0.00(+0.00%)
Dec 28, 2022 36.32 36.32 36.32 36.32 120 -0.17(-0.47%)
Dec 23, 2022 36.49 0 -1.19(-3.16%)
Dec 08, 2022 37.68 0 +0.70(+1.89%)
Dec 07, 2022 36.98 36.98 36.98 36.98 112 +0.48(+1.32%)
Dec 06, 2022 36.50 36.50 36.50 36.50 353 +0.00(+0.00%)
Dec 01, 2022 36.50 1 +0.50(+1.39%)
Nov 22, 2022 36.00 8 +0.00(+0.00%)
Nov 21, 2022 36.00 36.00 36.00 36.00 2,001 +0.11(+0.31%)
Nov 18, 2022 35.50 35.89 35.50 35.89 270 +1.32(+3.82%)
Nov 15, 2022 34.57 30 -1.00(-2.81%)
Nov 14, 2022 35.60 35.60 35.57 35.57 401 +0.47(+1.34%)
Nov 08, 2022 35.10 1 +0.00(+0.00%)
Nov 04, 2022 35.10 9 -0.90(-2.50%)
Nov 01, 2022 36.00 0 -0.33(-0.91%)
Oct 27, 2022 36.33 20 +1.72(+4.97%)
Oct 21, 2022 34.61 2 -1.04(-2.92%)
Oct 19, 2022 35.65 0 +2.13(+6.35%)
Oct 13, 2022 33.52 14 -0.86(-2.50%)
Oct 11, 2022 34.38 19 -1.68(-4.66%)
Oct 05, 2022 36.06 0 -0.54(-1.48%)
Oct 04, 2022 38.51 39.72 36.59 36.60 500 -0.99(-2.63%)
Sep 28, 2022 37.59 0 -0.21(-0.56%)
Sep 27, 2022 37.80 37.80 37.80 37.80 283 -0.70(-1.82%)
Sep 26, 2022 38.50 38.50 38.50 38.50 127 -1.00(-2.53%)
Sep 23, 2022 39.50 39.50 39.50 39.50 1,100 -0.46(-1.15%)
Sep 22, 2022 39.96 39.96 39.96 39.96 200 -0.16(-0.40%)
Sep 20, 2022 40.12 0 +0.12(+0.30%)
Sep 15, 2022 40.00 0 -0.98(-2.39%)
Sep 12, 2022 40.98 5 -0.24(-0.58%)
Sep 09, 2022 41.08 41.22 41.08 41.22 1,101 +0.91(+2.26%)
Sep 06, 2022 40.31 0 -0.02(-0.05%)
Sep 01, 2022 40.33 0 +0.19(+0.47%)
Aug 31, 2022 40.15 40.15 40.14 40.14 300 -0.52(-1.28%)
Aug 30, 2022 41.88 41.88 40.66 40.66 475 -0.67(-1.62%)
Aug 29, 2022 41.00 41.33 41.00 41.33 700 +0.13(+0.32%)
Aug 26, 2022 41.00 41.20 41.00 41.20 300 -0.69(-1.65%)
Aug 24, 2022 41.89 0 +0.00(+0.00%)
Aug 22, 2022 41.89 0 +0.00(+0.00%)
Aug 19, 2022 41.89 41.89 41.89 41.89 100 +0.83(+2.02%)
Aug 18, 2022 41.06 41.06 41.06 41.06 2,590 +0.00(+0.00%)
Aug 17, 2022 40.51 41.06 40.51 41.06 1,036 +0.47(+1.16%)
Aug 09, 2022 40.59 0 +1.78(+4.59%)
Aug 08, 2022 38.81 38.81 38.81 38.81 100 -1.04(-2.61%)
Aug 03, 2022 39.85 0 -1.90(-4.55%)
Aug 02, 2022 41.75 41.75 41.75 41.75 303 +1.61(+4.01%)
Jul 27, 2022 40.14 0 +0.09(+0.22%)
Jul 26, 2022 40.05 40.05 40.05 40.05 548 +0.70(+1.78%)
Jul 25, 2022 39.84 39.84 39.35 39.35 1,750 -0.14(-0.35%)
Jul 20, 2022 39.49 5 -0.51(-1.27%)
Jul 14, 2022 40.00 0 +0.90(+2.30%)
Jul 12, 2022 39.10 0 +1.17(+3.08%)
Jul 05, 2022 37.93 0 -0.41(-1.07%)
Jun 30, 2022 38.34 53 -0.04(-0.10%)
Jun 28, 2022 38.38 0 +0.47(+1.24%)
Jun 27, 2022 38.00 38.00 37.91 37.91 4,975 +0.66(+1.77%)
Jun 21, 2022 37.25 0 +0.29(+0.78%)
Jun 16, 2022 36.96 0 -1.35(-3.52%)
Jun 14, 2022 38.31 0 -0.80(-2.05%)
Jun 13, 2022 39.11 39.11 39.11 39.11 243 -0.55(-1.39%)
Jun 09, 2022 39.66 78 +0.15(+0.38%)
Jun 06, 2022 39.51 0 -0.49(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.