Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 40.09 5 -0.21(-0.52%)
May 26, 2022 40.30 40.30 40.30 40.30 378 -0.19(-0.47%)
May 25, 2022 40.34 40.49 40.34 40.49 300 -0.05(-0.12%)
May 24, 2022 40.54 40.54 40.54 40.54 501 +0.56(+1.40%)
May 20, 2022 39.98 0 -0.21(-0.52%)
May 17, 2022 40.19 0 +1.49(+3.85%)
May 06, 2022 38.70 2 +0.26(+0.68%)
May 03, 2022 38.44 0 -1.38(-3.47%)
Apr 29, 2022 39.82 3 +0.62(+1.58%)
Apr 28, 2022 39.19 39.20 39.19 39.20 2,233 +0.01(+0.03%)
Apr 27, 2022 39.19 39.19 39.19 39.19 1,001 +0.01(+0.03%)
Apr 26, 2022 39.28 39.28 39.18 39.18 626 -0.19(-0.48%)
Apr 22, 2022 39.37 2 +0.35(+0.90%)
Apr 19, 2022 39.02 1 -0.24(-0.61%)
Apr 14, 2022 39.26 1 -0.34(-0.86%)
Apr 12, 2022 39.60 50 +0.60(+1.54%)
Apr 07, 2022 39.00 60 +0.00(+0.00%)
Apr 06, 2022 38.75 39.05 38.75 39.00 1,405 +0.88(+2.31%)
Apr 04, 2022 38.12 0 +0.22(+0.58%)
Mar 31, 2022 37.90 15 -0.09(-0.24%)
Mar 28, 2022 37.99 0 +0.49(+1.31%)
Mar 25, 2022 37.40 37.50 37.39 37.50 1,052 +0.25(+0.67%)
Mar 24, 2022 37.25 37.25 37.25 37.25 100 +0.45(+1.22%)
Mar 22, 2022 36.80 92 -0.20(-0.54%)
Mar 18, 2022 37.00 101 +0.26(+0.71%)
Mar 16, 2022 36.74 10 -0.01(-0.03%)
Mar 15, 2022 36.75 36.75 36.75 36.75 576 -0.06(-0.16%)
Mar 14, 2022 36.81 36.81 36.81 36.81 106 -0.17(-0.46%)
Mar 11, 2022 36.60 36.98 36.60 36.98 300 +0.50(+1.37%)
Mar 08, 2022 36.48 30 -0.04(-0.11%)
Mar 07, 2022 36.00 36.52 36.00 36.52 254 +0.38(+1.05%)
Mar 04, 2022 36.00 36.14 36.00 36.14 302 +0.60(+1.69%)
Mar 02, 2022 35.54 48 +1.18(+3.43%)
Feb 24, 2022 34.36 51 -0.55(-1.58%)
Feb 23, 2022 34.95 34.95 34.91 34.91 604 +0.04(+0.11%)
Feb 22, 2022 34.37 34.88 34.37 34.87 608 -0.23(-0.66%)
Feb 15, 2022 35.10 0 -0.05(-0.14%)
Feb 14, 2022 35.20 35.20 35.15 35.15 488 -1.06(-2.93%)
Feb 11, 2022 36.21 36.21 36.21 36.21 100 +0.53(+1.49%)
Feb 10, 2022 35.68 35.68 35.68 35.68 556 -0.02(-0.06%)
Feb 09, 2022 35.70 35.70 35.70 35.70 200 +0.30(+0.85%)
Feb 07, 2022 35.40 0 -0.60(-1.67%)
Feb 03, 2022 36.00 0 +0.00(+0.00%)
Feb 02, 2022 36.20 36.20 36.00 36.00 1,600 -0.80(-2.17%)
Feb 01, 2022 36.80 36.80 36.80 36.80 200 -0.26(-0.70%)
Jan 31, 2022 37.06 37.06 37.06 37.06 218 +0.76(+2.09%)
Jan 28, 2022 36.43 36.43 36.11 36.30 700 +1.09(+3.10%)
Jan 24, 2022 35.21 1 -0.61(-1.70%)
Jan 21, 2022 35.82 35.82 35.82 35.82 103 +0.30(+0.84%)
Jan 18, 2022 35.52 6 -0.21(-0.59%)
Jan 13, 2022 35.73 3 +0.30(+0.85%)
Jan 12, 2022 35.43 35.43 35.43 35.43 102 -1.07(-2.93%)
Jan 11, 2022 36.50 36.50 36.50 36.50 173 +0.75(+2.10%)
Jan 06, 2022 35.75 35.75 35.75 162 -0.48(-1.32%)
Jan 05, 2022 36.29 36.29 36.23 36.23 300 -0.35(-0.96%)
Jan 04, 2022 36.43 36.59 36.43 36.58 541 -0.03(-0.08%)
Dec 31, 2021 36.61 36.61 36.61 0 +0.09(+0.25%)
Dec 29, 2021 36.52 36.52 36.52 3 +0.06(+0.16%)
Dec 24, 2021 36.46 36.46 36.46 0 -0.07(-0.19%)
Dec 23, 2021 36.53 36.53 36.53 36.53 500 +0.11(+0.30%)
Dec 21, 2021 36.42 36.42 36.42 0 +0.38(+1.05%)
Dec 20, 2021 35.50 36.04 35.50 36.04 2,003 -0.38(-1.04%)
Dec 17, 2021 36.16 36.42 36.16 36.42 1,108 +0.47(+1.31%)
Dec 16, 2021 35.95 35.95 35.95 35.95 1,000 +0.12(+0.33%)
Dec 15, 2021 35.55 35.87 35.55 35.83 3,864 +0.68(+1.93%)
Dec 14, 2021 34.99 35.15 34.99 35.15 1,705 +0.37(+1.06%)
Dec 13, 2021 34.78 34.78 34.78 34.78 222 -0.04(-0.11%)
Dec 10, 2021 34.84 34.84 34.82 34.82 440 -0.03(-0.09%)
Dec 08, 2021 34.85 34.85 34.85 3 -0.24(-0.68%)
Dec 07, 2021 35.09 35.09 35.09 35.09 103 -0.29(-0.82%)
Dec 06, 2021 35.05 35.38 35.05 35.38 5,100 +0.54(+1.55%)
Dec 03, 2021 34.35 34.84 34.35 34.84 700 +0.26(+0.75%)
Dec 01, 2021 34.58 34.58 34.58 0 +0.19(+0.55%)
Nov 30, 2021 34.80 34.84 34.39 34.39 900 -0.86(-2.44%)
Nov 29, 2021 35.25 35.25 35.25 35.25 125 -0.10(-0.28%)
Nov 26, 2021 35.35 35.35 35.35 35.35 200 -0.21(-0.59%)
Nov 19, 2021 35.56 35.56 35.56 0 +0.12(+0.34%)
Nov 12, 2021 35.44 35.44 35.44 0 +0.42(+1.20%)
Nov 09, 2021 35.02 35.02 35.02 35.02 200 +0.02(+0.06%)
Nov 08, 2021 35.14 35.14 34.95 35.00 1,400 -0.40(-1.13%)
Nov 04, 2021 35.40 35.40 35.40 16 -0.42(-1.17%)
Nov 03, 2021 35.82 35.82 35.82 35.82 161 +0.09(+0.25%)
Nov 01, 2021 35.73 35.73 35.73 142 -0.21(-0.58%)
Oct 29, 2021 35.20 36.23 35.20 35.94 1,596 +0.74(+2.10%)
Oct 28, 2021 35.10 35.20 35.06 35.20 340 +0.55(+1.59%)
Oct 27, 2021 34.75 34.75 34.57 34.65 772 -0.33(-0.94%)
Oct 25, 2021 34.98 34.98 34.98 0 +0.01(+0.03%)
Oct 22, 2021 34.98 34.98 34.95 34.97 600 +0.10(+0.29%)
Oct 21, 2021 34.84 34.87 34.84 34.87 650 -0.13(-0.37%)
Oct 20, 2021 35.00 35.00 35.00 35.00 850 -0.06(-0.17%)
Oct 14, 2021 35.06 35.06 35.06 0 +0.25(+0.72%)
Oct 13, 2021 34.81 34.81 34.81 34.81 710 +0.06(+0.17%)
Oct 12, 2021 34.75 34.75 34.75 34.75 350 +0.00(+0.00%)
Oct 08, 2021 34.75 34.75 34.75 0 +0.47(+1.37%)
Oct 04, 2021 34.28 34.28 34.28 0 +0.28(+0.82%)
Oct 01, 2021 34.00 34.00 34.00 34.00 570 +0.01(+0.03%)
Sep 30, 2021 34.11 34.26 33.99 33.99 406 -0.06(-0.18%)
Sep 28, 2021 34.05 34.05 34.05 0 -0.20(-0.58%)
Sep 27, 2021 34.31 34.31 34.25 34.25 2,400 -0.31(-0.90%)
Sep 23, 2021 34.56 34.56 34.56 12 -0.14(-0.40%)
Sep 22, 2021 34.70 34.70 34.70 34.70 503 -0.30(-0.86%)
Sep 21, 2021 35.00 35.00 35.00 35.00 145 +0.33(+0.95%)
Sep 20, 2021 34.67 34.67 34.67 34.67 100 +0.10(+0.29%)
Sep 17, 2021 34.60 34.71 34.57 34.57 1,100 -0.33(-0.95%)
Sep 16, 2021 35.05 35.05 34.90 34.90 1,200 -0.10(-0.29%)
Sep 14, 2021 35.00 35.00 35.00 0 -0.24(-0.68%)
Sep 10, 2021 35.24 35.24 35.24 0 -0.39(-1.09%)
Sep 01, 2021 35.63 35.63 35.63 0 -0.22(-0.61%)
Aug 31, 2021 35.85 35.85 35.85 35.85 147 +0.23(+0.65%)
Aug 25, 2021 35.62 35.62 35.62 0 -0.25(-0.70%)
Aug 23, 2021 35.87 35.87 35.87 0 -0.31(-0.86%)
Aug 20, 2021 36.18 36.18 36.18 36.18 200 +0.19(+0.53%)
Aug 18, 2021 35.99 35.99 35.99 0 +0.35(+0.98%)
Aug 17, 2021 35.64 35.64 35.64 35.64 400 +0.07(+0.20%)
Aug 12, 2021 35.57 35.57 35.57 0 +0.49(+1.40%)
Aug 10, 2021 35.08 35.08 35.08 0 -0.08(-0.23%)
Aug 09, 2021 35.17 35.17 35.16 35.16 440 -0.98(-2.71%)
Jul 30, 2021 36.14 36.14 36.14 0 +0.09(+0.25%)
Jul 29, 2021 36.05 36.05 36.05 36.05 200 +0.28(+0.78%)
Jul 28, 2021 35.77 35.77 35.77 35.77 200 +0.08(+0.22%)
Jul 27, 2021 35.69 35.69 35.69 35.69 150 +1.50(+4.39%)
Jul 23, 2021 34.19 34.19 34.19 0 -0.94(-2.68%)
Jul 22, 2021 35.13 35.13 35.13 35.13 200 +0.28(+0.80%)
Jul 20, 2021 34.85 34.85 34.85 0 -0.15(-0.43%)
Jul 19, 2021 35.00 35.00 35.00 35.00 183 -0.06(-0.17%)
Jul 16, 2021 35.05 35.06 35.05 35.06 1,355 +0.09(+0.26%)
Jul 15, 2021 34.97 34.97 34.97 34.97 200 +0.14(+0.40%)
Jul 13, 2021 34.83 34.83 34.83 0 -0.03(-0.09%)
Jul 12, 2021 34.86 34.86 34.86 34.86 660 -0.27(-0.77%)
Jul 09, 2021 35.13 35.13 35.13 35.13 200 +0.45(+1.30%)
Jul 08, 2021 34.68 34.68 34.68 34.68 100 +0.14(+0.41%)
Jul 07, 2021 34.54 34.54 34.54 34.54 250 +0.00(+0.00%)
Jul 06, 2021 34.54 34.54 34.54 34.54 1,200 +0.04(+0.12%)
Jul 02, 2021 34.50 34.50 34.50 0 +0.18(+0.52%)
Jun 30, 2021 34.32 34.32 34.32 0 -0.52(-1.49%)
Jun 29, 2021 34.85 34.85 34.84 34.84 1,000 -0.45(-1.28%)
Jun 24, 2021 35.29 35.29 35.29 10 -0.21(-0.59%)
Jun 23, 2021 35.50 35.50 35.50 35.50 460 -0.15(-0.42%)
Jun 18, 2021 35.65 35.65 35.65 26 -1.25(-3.39%)
Jun 15, 2021 36.90 36.90 36.90 0 +0.90(+2.50%)
Jun 14, 2021 35.76 36.00 35.76 36.00 2,750 +0.24(+0.67%)
Jun 09, 2021 35.76 35.76 35.76 20 +0.01(+0.03%)
Jun 08, 2021 35.75 35.75 35.75 35.75 3,595 +0.20(+0.56%)
Jun 07, 2021 35.55 35.55 35.55 35.55 300 +0.14(+0.40%)
Jun 04, 2021 35.41 35.41 35.41 35.41 200 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.