Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2020 1.790 1.790 1.790 0 -0.08(-4.28%)
Jul 07, 2020 1.830 1.930 1.820 1.870 162,341 -0.01(-0.53%)
Jul 06, 2020 1.820 1.900 1.820 1.880 714,664 +0.06(+3.30%)
Jul 03, 2020 1.820 1.830 1.780 1.820 54,208 +0.00(+0.00%)
Jul 02, 2020 1.850 1.850 1.770 1.820 362,454 -0.03(-1.62%)
Jun 30, 2020 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 29, 2020 1.850 1.880 1.810 1.830 36,034 +0.02(+1.10%)
Jun 26, 2020 1.830 1.850 1.800 1.810 223,989 +0.00(+0.00%)
Jun 25, 2020 1.850 1.880 1.800 1.810 12,247 -0.05(-2.69%)
Jun 24, 2020 1.830 1.910 1.830 1.860 25,671 -0.04(-2.11%)
Jun 23, 2020 1.750 1.920 1.750 1.900 61,785 +0.08(+4.40%)
Jun 22, 2020 1.760 1.820 1.760 1.820 115,511 +0.07(+4.00%)
Jun 19, 2020 1.780 1.870 1.710 1.750 382,038 -0.01(-0.57%)
Jun 18, 2020 1.750 1.830 1.690 1.760 453,515 +0.03(+1.73%)
Jun 17, 2020 1.560 1.730 1.560 1.730 19,008 +0.14(+8.81%)
Jun 16, 2020 1.640 1.640 1.580 1.590 44,650 -0.05(-3.05%)
Jun 15, 2020 1.590 1.660 1.560 1.640 31,375 +0.05(+3.14%)
Jun 12, 2020 1.660 1.660 1.570 1.590 31,902 -0.03(-1.85%)
Jun 11, 2020 1.750 1.790 1.600 1.620 300,956 -0.10(-5.81%)
Jun 10, 2020 1.620 1.750 1.600 1.720 164,456 +0.11(+6.83%)
Jun 09, 2020 1.560 1.620 1.560 1.610 108,290 +0.00(+0.00%)
Jun 08, 2020 1.600 1.620 1.560 1.610 108,256 +0.05(+3.21%)
Jun 05, 2020 1.590 1.630 1.530 1.560 119,217 -0.13(-7.69%)
Jun 04, 2020 1.700 1.700 1.650 1.690 22,307 +0.04(+2.42%)
Jun 03, 2020 1.740 1.740 1.590 1.650 48,765 -0.04(-2.37%)
Jun 02, 2020 1.690 1.710 1.670 1.690 126,014 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.