Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.700 1.700 1.630 1.630 359,402 -0.01(-0.61%)
May 28, 2020 1.640 1.680 1.640 1.640 75,371 +0.06(+3.80%)
May 27, 2020 1.700 1.720 1.540 1.580 256,291 -0.08(-4.82%)
May 26, 2020 1.770 1.770 1.650 1.660 52,139 -0.12(-6.74%)
May 25, 2020 1.800 1.800 1.750 1.780 23,836 -0.01(-0.56%)
May 22, 2020 1.760 1.820 1.680 1.790 257,590 -0.01(-0.56%)
May 21, 2020 1.850 1.860 1.740 1.800 253,657 -0.07(-3.74%)
May 20, 2020 1.740 1.870 1.700 1.870 287,103 +0.19(+11.31%)
May 19, 2020 1.560 1.690 1.550 1.680 172,789 +0.13(+8.39%)
May 15, 2020 1.550 1.550 1.550 0 +0.07(+4.73%)
May 14, 2020 1.500 1.500 1.460 1.480 232,509 +0.04(+2.78%)
May 13, 2020 1.480 1.560 1.330 1.440 998,628 +0.00(+0.00%)
May 12, 2020 1.330 1.530 1.330 1.440 519,379 +0.13(+9.92%)
May 11, 2020 1.300 1.310 1.220 1.310 171,681 +0.01(+0.77%)
May 08, 2020 1.170 1.300 1.170 1.300 687,714 +0.13(+11.11%)
May 07, 2020 1.130 1.180 1.130 1.170 181,488 +0.06(+5.41%)
May 06, 2020 1.120 1.150 1.100 1.110 9,272 -0.01(-0.89%)
May 05, 2020 1.140 1.140 1.120 1.120 16,463 -0.03(-2.61%)
May 04, 2020 1.130 1.150 1.060 1.150 137,643 +0.05(+4.55%)
May 01, 2020 1.050 1.140 1.050 1.100 24,030 -0.02(-1.79%)
Apr 30, 2020 1.130 1.130 1.060 1.120 11,426 +0.05(+4.67%)
Apr 29, 2020 1.050 1.250 1.050 1.070 136,318 -0.03(-2.73%)
Apr 28, 2020 1.160 1.160 1.080 1.100 488,854 +0.00(+0.00%)
Apr 27, 2020 1.040 1.130 1.010 1.100 91,141 +0.11(+11.11%)
Apr 24, 2020 0.9800 1.020 0.9700 0.9900 108,657 +0.03(+3.13%)
Apr 23, 2020 0.9900 0.9900 0.9400 0.9600 19,375 +0.02(+2.13%)
Apr 22, 2020 0.9900 1.000 0.9200 0.9400 16,569 +0.01(+1.08%)
Apr 21, 2020 0.9200 0.9800 0.9200 0.9300 3,925 -0.04(-4.12%)
Apr 20, 2020 1.000 1.010 0.9700 0.9700 36,201 +0.01(+1.04%)
Apr 17, 2020 1.030 1.030 0.9200 0.9600 4,327 -0.04(-4.00%)
Apr 16, 2020 0.9900 1.000 0.9900 1.000 20,800 +0.03(+3.09%)
Apr 15, 2020 1.000 1.030 0.9100 0.9700 15,433 -0.02(-2.02%)
Apr 14, 2020 0.9800 1.170 0.9800 0.9900 239,336 +0.04(+4.21%)
Apr 13, 2020 0.7500 0.9500 0.7500 0.9500 197,451 +0.18(+23.38%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 08, 2020 0.7100 0.7200 0.7100 0.7200 3,700 +0.01(+1.41%)
Apr 07, 2020 0.7800 0.7800 0.6800 0.7100 45,784 -0.02(-2.74%)
Apr 06, 2020 0.7000 0.7300 0.7000 0.7300 47,556 +0.07(+10.61%)
Apr 03, 2020 0.6600 0.6600 0.6600 400 +0.00(+0.00%)
Apr 02, 2020 0.6800 0.6800 0.6300 0.6600 13,252 +0.01(+1.54%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 10,000 -0.02(-2.99%)
Mar 31, 2020 0.7300 0.7300 0.6500 0.6700 32,042 -0.03(-4.29%)
Mar 30, 2020 0.6800 0.7500 0.6800 0.7000 8,823 +0.02(+2.94%)
Mar 27, 2020 0.7300 0.7300 0.6800 0.6800 4,259 -0.05(-6.85%)
Mar 26, 2020 0.7500 0.7600 0.7300 0.7300 44,110 -0.02(-2.67%)
Mar 25, 2020 0.8400 0.8400 0.6500 0.7500 68,402 -0.08(-9.64%)
Mar 24, 2020 0.7000 0.8500 0.7000 0.8300 37,929 +0.13(+18.57%)
Mar 23, 2020 0.5900 0.7000 0.5400 0.7000 50,265 +0.11(+18.64%)
Mar 20, 2020 0.6200 0.6300 0.5900 0.5900 79,450 +0.02(+3.51%)
Mar 19, 2020 0.6300 0.7000 0.5500 0.5700 180,350 -0.06(-9.52%)
Mar 18, 2020 0.8700 0.8700 0.6100 0.6300 47,502 -0.10(-13.70%)
Mar 17, 2020 0.8200 0.8300 0.5400 0.7300 70,696 -0.07(-8.75%)
Mar 16, 2020 0.6900 0.8500 0.6400 0.8000 24,934 +0.09(+12.68%)
Mar 13, 2020 0.5600 0.8200 0.5600 0.7100 79,503 +0.07(+10.94%)
Mar 12, 2020 0.6600 0.7500 0.6300 0.6400 490,956 -0.22(-25.58%)
Mar 11, 2020 0.8800 0.8900 0.7600 0.8600 137,333 -0.01(-1.15%)
Mar 10, 2020 0.8600 0.8800 0.8300 0.8700 82,048 +0.03(+3.57%)
Mar 09, 2020 0.8700 0.9900 0.8400 0.8400 28,333 -0.11(-11.58%)
Mar 06, 2020 0.9400 1.100 0.9400 0.9500 32,395 -0.01(-1.04%)
Mar 05, 2020 0.9100 0.9600 0.9000 0.9600 288,000 +0.04(+4.35%)
Mar 04, 2020 0.9100 0.9200 0.8700 0.9200 15,648 +0.01(+1.10%)
Mar 03, 2020 0.9400 0.9600 0.9100 0.9100 74,610 -0.01(-1.09%)
Mar 02, 2020 0.9000 0.9400 0.9000 0.9200 6,131 +0.05(+5.75%)
Feb 28, 2020 0.8800 0.9100 0.7900 0.8700 97,208 -0.11(-11.22%)
Feb 27, 2020 1.000 1.010 0.9400 0.9800 39,451 -0.03(-2.97%)
Feb 26, 2020 1.030 1.030 1.010 1.010 22,225 -0.02(-1.94%)
Feb 25, 2020 1.020 1.030 1.020 1.030 5,331 +0.01(+0.98%)
Feb 24, 2020 1.080 1.080 1.020 1.020 25,914 -0.04(-3.77%)
Feb 21, 2020 1.080 1.090 1.060 1.060 19,815 -0.03(-2.75%)
Feb 20, 2020 1.120 1.120 1.060 1.090 30,156 -0.01(-0.91%)
Feb 19, 2020 1.040 1.100 1.020 1.100 38,214 +0.06(+5.77%)
Feb 18, 2020 0.9800 1.040 0.9800 1.040 17,218 +0.07(+7.22%)
Feb 14, 2020 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Feb 13, 2020 0.9600 0.9600 0.9200 0.9600 14,400 +0.00(+0.00%)
Feb 12, 2020 0.9900 0.9900 0.9500 0.9600 42,768 -0.04(-4.00%)
Feb 11, 2020 1.070 1.070 0.9900 1.000 72,633 -0.06(-5.66%)
Feb 10, 2020 1.070 1.070 1.060 1.060 18,380 -0.01(-0.93%)
Feb 07, 2020 1.140 1.140 1.060 1.070 87,375 -0.08(-6.96%)
Feb 06, 2020 1.150 1.150 1.100 1.150 81,700 +0.04(+3.60%)
Feb 05, 2020 1.100 1.120 1.100 1.110 50,009 +0.01(+0.91%)
Feb 04, 2020 1.110 1.120 1.100 1.100 17,446 -0.01(-0.90%)
Feb 03, 2020 1.160 1.160 1.100 1.110 17,046 -0.04(-3.48%)
Jan 31, 2020 1.140 1.200 1.140 1.150 26,019 +0.05(+4.55%)
Jan 30, 2020 1.100 1.150 1.080 1.100 32,778 +0.00(+0.00%)
Jan 29, 2020 1.100 1.120 1.090 1.100 52,083 -0.01(-0.90%)
Jan 28, 2020 1.170 1.170 1.100 1.110 26,150 -0.04(-3.48%)
Jan 27, 2020 1.110 1.150 1.090 1.150 33,500 +0.05(+4.55%)
Jan 24, 2020 1.060 1.120 1.060 1.100 36,651 +0.03(+2.80%)
Jan 23, 2020 0.9900 1.080 0.9900 1.070 111,228 -0.03(-2.73%)
Jan 22, 2020 1.150 1.160 1.020 1.100 91,701 -0.04(-3.51%)
Jan 21, 2020 1.150 1.150 1.130 1.140 238,210 -0.04(-3.39%)
Jan 20, 2020 1.160 1.190 1.090 1.180 135,748 +0.08(+7.27%)
Jan 17, 2020 1.100 1.110 1.080 1.100 184,000 +0.01(+0.92%)
Jan 16, 2020 1.060 1.120 1.060 1.090 90,858 +0.04(+3.81%)
Jan 15, 2020 1.100 1.100 1.020 1.050 29,585 +0.01(+0.96%)
Jan 14, 2020 1.080 1.100 1.010 1.040 75,414 -0.05(-4.59%)
Jan 13, 2020 1.020 1.110 1.020 1.090 49,053 -0.01(-0.91%)
Jan 10, 2020 1.050 1.130 1.040 1.100 1,479,109 +0.08(+7.84%)
Jan 09, 2020 1.000 1.050 0.9900 1.020 584,760 +0.02(+2.00%)
Jan 08, 2020 1.030 1.050 1.000 1.000 139,528 -0.03(-2.91%)
Jan 07, 2020 1.050 1.060 1.000 1.030 1,130,961 +0.01(+0.98%)
Jan 06, 2020 1.100 1.100 0.9700 1.020 436,287 -0.08(-7.27%)
Jan 03, 2020 1.100 1.100 1.060 1.100 165,034 +0.04(+3.77%)
Jan 02, 2020 1.100 1.100 1.060 1.060 115,791 -0.02(-1.85%)
Dec 31, 2019 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 30, 2019 1.020 1.150 1.020 1.100 86,541 +0.11(+11.11%)
Dec 27, 2019 1.050 1.050 0.9700 0.9900 36,422 +0.00(+0.00%)
Dec 24, 2019 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Dec 23, 2019 0.8900 0.9100 0.8800 0.8800 38,031 -0.01(-1.12%)
Dec 20, 2019 0.8800 0.9200 0.8800 0.8900 5,465 +0.00(+0.00%)
Dec 19, 2019 0.8700 0.9000 0.8700 0.8900 7,710 -0.01(-1.11%)
Dec 18, 2019 0.9000 0.9000 0.8800 0.9000 23,137 -0.01(-1.10%)
Dec 17, 2019 0.9100 0.9100 0.9100 0.9100 37,537 -0.01(-1.09%)
Dec 16, 2019 0.9500 0.9500 0.9200 0.9200 46,704 -0.03(-3.16%)
Dec 13, 2019 0.9300 0.9500 0.9300 0.9500 12,375 +0.00(+0.00%)
Dec 12, 2019 0.9700 0.9700 0.9300 0.9500 25,058 -0.01(-1.04%)
Dec 11, 2019 0.9300 0.9600 0.9300 0.9600 18,159 +0.03(+3.23%)
Dec 10, 2019 0.9400 0.9400 0.9300 0.9300 20,511 +0.00(+0.00%)
Dec 09, 2019 0.9200 0.9400 0.9200 0.9300 92,240 +0.02(+2.20%)
Dec 06, 2019 0.9500 0.9500 0.9000 0.9100 41,629 -0.03(-3.19%)
Dec 05, 2019 0.9400 0.9400 0.9400 0.9400 7,103 +0.00(+0.00%)
Dec 04, 2019 0.9400 0.9400 0.9400 0.9400 12,556 -0.04(-4.08%)
Dec 03, 2019 0.8900 0.9800 0.8600 0.9800 23,714 +0.08(+8.89%)
Dec 02, 2019 0.8800 0.9000 0.8600 0.9000 16,190 +0.01(+1.12%)
Nov 29, 2019 0.8900 0.8900 0.8900 0.8900 605 -0.01(-1.11%)
Nov 28, 2019 0.8800 0.9000 0.8800 0.9000 2,500 +0.03(+3.45%)
Nov 27, 2019 0.8700 0.8900 0.8700 0.8700 44,107 +0.01(+1.16%)
Nov 26, 2019 0.8800 0.8800 0.8600 0.8600 10,056 -0.05(-5.49%)
Nov 25, 2019 0.9400 0.9400 0.9100 0.9100 1,022 -0.04(-4.21%)
Nov 22, 2019 0.9100 0.9500 0.9100 0.9500 6,029 +0.04(+4.40%)
Nov 21, 2019 0.8800 0.9500 0.8700 0.9100 19,517 +0.06(+7.06%)
Nov 20, 2019 0.8500 0.8500 0.8500 0.8500 1,300 -0.02(-2.30%)
Nov 19, 2019 0.8800 0.9100 0.7800 0.8700 64,947 -0.01(-1.14%)
Nov 18, 2019 0.9000 0.9400 0.8800 0.8800 4,253 +0.00(+0.00%)
Nov 15, 2019 0.9300 0.9300 0.8600 0.8800 19,680 -0.07(-7.37%)
Nov 14, 2019 0.9500 1.000 0.9400 0.9500 9,214 +0.01(+1.06%)
Nov 13, 2019 0.9700 0.9700 0.9300 0.9400 4,300 -0.04(-4.08%)
Nov 12, 2019 0.9800 0.9800 0.9800 0.9800 2,666 -0.02(-2.00%)
Nov 11, 2019 1.050 1.050 1.000 1.000 1,010 -0.03(-2.91%)
Nov 08, 2019 1.000 1.060 1.000 1.030 25,869 +0.02(+1.98%)
Nov 07, 2019 1.000 1.020 1.000 1.010 60,504 -0.04(-3.81%)
Nov 06, 2019 0.9900 1.090 0.9900 1.050 19,013 +0.07(+7.14%)
Nov 05, 2019 0.9800 0.9800 0.9800 0.9800 520 +0.03(+3.16%)
Nov 04, 2019 1.000 1.000 0.9300 0.9500 12,317 -0.03(-3.06%)
Nov 01, 2019 0.9200 0.9800 0.9000 0.9800 56,339 +0.05(+5.38%)
Oct 31, 2019 0.9000 0.9400 0.9000 0.9300 48,180 +0.00(+0.00%)
Oct 30, 2019 0.8600 0.9300 0.8600 0.9300 10,288 +0.07(+8.14%)
Oct 29, 2019 0.8500 0.8600 0.8400 0.8600 14,509 +0.00(+0.00%)
Oct 28, 2019 0.9100 0.9100 0.8200 0.8600 61,955 -0.08(-8.51%)
Oct 25, 2019 0.9500 0.9500 0.9200 0.9400 11,165 +0.00(+0.00%)
Oct 24, 2019 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Oct 23, 2019 0.9400 0.9500 0.9100 0.9400 106,001 -0.02(-2.08%)
Oct 22, 2019 0.9600 0.9600 0.9600 1 +0.00(+0.00%)
Oct 21, 2019 0.9400 0.9600 0.9300 0.9600 29,802 +0.01(+1.05%)
Oct 18, 2019 0.9400 0.9600 0.9200 0.9500 46,182 +0.01(+1.06%)
Oct 17, 2019 1.000 1.000 0.9400 0.9400 2,497 -0.01(-1.05%)
Oct 16, 2019 0.8700 0.9500 0.8700 0.9500 203,411 +0.05(+5.56%)
Oct 15, 2019 0.9000 0.9000 0.9000 0.9000 3,021 +0.04(+4.65%)
Oct 11, 2019 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Oct 10, 2019 0.8700 0.9000 0.8700 0.9000 14,019 +0.00(+0.00%)
Oct 09, 2019 0.9000 0.9000 0.8700 0.9000 9,073 +0.00(+0.00%)
Oct 08, 2019 0.8900 0.9000 0.8900 0.9000 15,451 +0.03(+3.45%)
Oct 07, 2019 0.8700 0.9000 0.8700 0.8700 39,760 +0.00(+0.00%)
Oct 04, 2019 0.8700 0.9000 0.8100 0.8700 19,713 -0.02(-2.25%)
Oct 03, 2019 0.9300 0.9300 0.8800 0.8900 20,801 -0.06(-6.32%)
Oct 02, 2019 0.9500 0.9500 0.9500 0.9500 4,304 +0.00(+0.00%)
Oct 01, 2019 0.9500 0.9500 0.9500 0.9500 1,421 -0.01(-1.04%)
Sep 30, 2019 0.9600 0.9600 0.9600 0.9600 8,215 -0.02(-2.04%)
Sep 27, 2019 0.9700 0.9800 0.9600 0.9800 6,522 -0.01(-1.01%)
Sep 26, 2019 0.9900 1.030 0.9600 0.9900 27,107 -0.01(-1.00%)
Sep 25, 2019 1.010 1.030 1.000 1.000 23,905 -0.04(-3.85%)
Sep 24, 2019 0.9900 1.040 0.9900 1.040 29,750 +0.05(+5.05%)
Sep 23, 2019 1.000 1.000 0.9700 0.9900 141,008 -0.03(-2.94%)
Sep 20, 2019 1.080 1.080 1.010 1.020 35,132 -0.04(-3.77%)
Sep 19, 2019 1.060 1.070 1.020 1.060 46,012 +0.04(+3.92%)
Sep 18, 2019 1.020 1.030 1.010 1.020 27,669 -0.01(-0.97%)
Sep 17, 2019 1.040 1.040 1.020 1.030 69,489 -0.02(-1.90%)
Sep 16, 2019 1.050 1.050 1.050 1.050 29,820 -0.02(-1.87%)
Sep 13, 2019 1.070 1.070 1.050 1.070 11,375 -0.01(-0.93%)
Sep 12, 2019 1.080 1.170 1.080 1.080 127,436 -0.10(-8.47%)
Sep 11, 2019 1.210 1.210 1.150 1.180 785 +0.03(+2.61%)
Sep 10, 2019 1.210 1.210 1.150 1.150 6,087 +0.00(+0.00%)
Sep 09, 2019 1.120 1.160 1.100 1.150 2,850 +0.05(+4.55%)
Sep 06, 2019 1.080 1.190 1.080 1.100 157,292 -0.01(-0.90%)
Sep 05, 2019 1.230 1.230 1.070 1.110 35,404 -0.11(-9.02%)
Sep 04, 2019 1.250 1.250 1.180 1.220 26,211 -0.04(-3.17%)
Sep 03, 2019 1.190 1.270 1.160 1.260 53,457 +0.09(+7.69%)
Aug 30, 2019 1.170 1.170 1.170 0 +0.18(+18.18%)
Aug 29, 2019 0.9600 1.080 0.9600 0.9900 151,714 +0.04(+4.21%)
Aug 28, 2019 0.9800 0.9800 0.8900 0.9500 98,768 +0.01(+1.06%)
Aug 27, 2019 0.9600 0.9800 0.9000 0.9400 106,425 -0.01(-1.05%)
Aug 26, 2019 0.9900 1.010 0.9000 0.9500 113,211 -0.04(-4.04%)
Aug 23, 2019 0.8900 0.9900 0.8700 0.9900 408,358 +0.12(+13.79%)
Aug 22, 2019 0.8500 0.8700 0.8500 0.8700 77,722 +0.01(+1.16%)
Aug 21, 2019 0.9100 0.9100 0.8500 0.8600 97,400 -0.01(-1.15%)
Aug 20, 2019 0.9000 0.9000 0.8500 0.8700 59,816 +0.02(+2.35%)
Aug 19, 2019 0.8500 0.8600 0.8400 0.8500 195,247 -0.03(-3.41%)
Aug 16, 2019 0.9000 0.9000 0.8300 0.8800 43,588 -0.04(-4.35%)
Aug 15, 2019 0.8500 0.9200 0.8500 0.9200 50,521 +0.07(+8.24%)
Aug 14, 2019 0.8500 0.8800 0.8500 0.8500 198,519 +0.00(+0.00%)
Aug 13, 2019 0.8500 0.8500 0.8500 0.8500 17,000 +0.03(+3.66%)
Aug 12, 2019 0.8600 0.8600 0.8000 0.8200 29,832 -0.07(-7.87%)
Aug 09, 2019 0.9300 0.9300 0.8200 0.8900 41,051 +0.00(+0.00%)
Aug 08, 2019 0.7900 0.8900 0.7900 0.8900 19,833 +0.11(+14.10%)
Aug 07, 2019 0.8000 0.8300 0.7400 0.7800 251,954 +0.01(+1.30%)
Aug 06, 2019 0.8500 0.8500 0.7600 0.7700 63,584 -0.05(-6.10%)
Aug 02, 2019 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Aug 01, 2019 0.8000 0.8500 0.7600 0.7600 55,739 +0.01(+1.33%)
Jul 31, 2019 0.7700 0.8000 0.7500 0.7500 19,455 +0.01(+1.35%)
Jul 30, 2019 0.8300 0.8300 0.7100 0.7400 140,475 -0.11(-12.94%)
Jul 29, 2019 0.8000 0.8500 0.7600 0.8500 124,400 +0.06(+7.59%)
Jul 26, 2019 0.8200 0.8200 0.7600 0.7900 22,500 +0.01(+1.28%)
Jul 25, 2019 0.8500 0.8500 0.7800 0.7800 34,000 -0.05(-6.02%)
Jul 24, 2019 0.8400 0.8500 0.8200 0.8300 221,282 +0.01(+1.22%)
Jul 23, 2019 0.8500 0.8500 0.7600 0.8200 224,851 -0.03(-3.53%)
Jul 22, 2019 0.8500 0.8900 0.8400 0.8500 127,877 +0.01(+1.19%)
Jul 19, 2019 0.8500 0.8800 0.8400 0.8400 21,552 +0.00(+0.00%)
Jul 18, 2019 0.8300 0.8900 0.8000 0.8400 26,271 +0.05(+6.33%)
Jul 17, 2019 0.8200 0.8200 0.7800 0.7900 60,173 -0.02(-2.47%)
Jul 16, 2019 0.8100 0.8100 0.7800 0.8100 5,865 +0.02(+2.53%)
Jul 15, 2019 0.8100 0.8100 0.7900 0.7900 6,502 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8400 0.7900 0.7900 14,333 -0.01(-1.25%)
Jul 11, 2019 0.8200 0.8200 0.7600 0.8000 23,450 +0.02(+2.56%)
Jul 10, 2019 0.8000 0.8200 0.7600 0.7800 33,269 +0.03(+4.00%)
Jul 09, 2019 0.8200 0.8200 0.7500 0.7500 55,075 -0.03(-3.85%)
Jul 08, 2019 0.8000 0.8100 0.7800 0.7800 13,888 +0.01(+1.30%)
Jul 05, 2019 0.8500 0.8500 0.7300 0.7700 132,278 -0.05(-6.10%)
Jul 04, 2019 0.8300 0.8400 0.8200 0.8200 6,133 +0.02(+2.50%)
Jul 03, 2019 0.7600 0.8200 0.7500 0.8000 170,471 +0.10(+14.29%)
Jul 02, 2019 0.6600 0.7000 0.6100 0.7000 403,959 +0.04(+6.06%)
Jun 28, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7500 0.6300 0.6600 182,045 -0.04(-5.71%)
Jun 26, 2019 0.7500 0.7600 0.7000 0.7000 60,335 -0.05(-6.67%)
Jun 25, 2019 0.7900 0.8000 0.7000 0.7500 99,190 -0.04(-5.06%)
Jun 24, 2019 0.8300 0.8300 0.7700 0.7900 24,588 -0.05(-5.95%)
Jun 21, 2019 0.8300 0.9000 0.6300 0.8400 554,954 +0.00(+0.00%)
Jun 20, 2019 0.8800 0.9000 0.8300 0.8400 44,931 -0.01(-1.18%)
Jun 19, 2019 0.9100 0.9100 0.8300 0.8500 90,228 +0.00(+0.00%)
Jun 18, 2019 0.9000 0.9000 0.8500 0.8500 6,187 -0.02(-2.30%)
Jun 17, 2019 0.9200 0.9200 0.8700 0.8700 5,003 +0.01(+1.16%)
Jun 14, 2019 0.9000 0.9200 0.8600 0.8600 33,988 -0.04(-4.44%)
Jun 13, 2019 0.9200 0.9200 0.9000 0.9000 1,165 +0.01(+1.12%)
Jun 12, 2019 0.9200 0.9200 0.8900 0.8900 1,561 +0.04(+4.71%)
Jun 11, 2019 0.9200 0.9200 0.8400 0.8500 37,510 -0.05(-5.56%)
Jun 10, 2019 0.9200 0.9200 0.8600 0.9000 4,311 +0.02(+2.27%)
Jun 07, 2019 0.9200 0.9200 0.8600 0.8800 28,408 -0.02(-2.22%)
Jun 06, 2019 0.9200 0.9200 0.9000 0.9000 7,536 +0.02(+2.27%)
Jun 05, 2019 0.9100 0.9100 0.8500 0.8800 5,109 +0.06(+7.32%)
Jun 04, 2019 0.9700 0.9700 0.8200 0.8200 23,262 -0.09(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.