Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9300 0.9000 0.9100 2,545 -0.02(-2.15%)
May 30, 2019 0.9500 0.9500 0.9000 0.9300 17,561 +0.02(+2.20%)
May 29, 2019 0.9500 0.9500 0.8900 0.9100 7,003 -0.03(-3.19%)
May 28, 2019 0.9400 0.9400 0.9400 0.9400 5,500 +0.00(+0.00%)
May 27, 2019 0.9600 0.9600 0.9200 0.9400 2,500 -0.02(-2.08%)
May 24, 2019 0.9400 0.9900 0.9400 0.9600 39,523 +0.02(+2.13%)
May 23, 2019 1.000 1.000 0.9000 0.9400 39,504 -0.02(-2.08%)
May 22, 2019 1.010 1.010 0.9300 0.9600 23,499 +0.00(+0.00%)
May 21, 2019 1.050 1.050 0.9400 0.9600 6,125 -0.02(-2.04%)
May 17, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 16, 2019 1.010 1.020 0.9700 1.000 10,309 +0.00(+0.00%)
May 15, 2019 1.000 1.020 0.9700 1.000 2,621 -0.02(-1.96%)
May 14, 2019 0.9400 1.020 0.9300 1.020 116,029 +0.10(+10.87%)
May 13, 2019 0.9500 0.9500 0.9200 0.9200 40,232 -0.02(-2.13%)
May 10, 2019 0.9500 0.9500 0.9400 0.9400 24,227 +0.02(+2.17%)
May 09, 2019 0.8900 0.9200 0.8900 0.9200 18,601 +0.03(+3.37%)
May 08, 2019 0.9200 0.9200 0.8700 0.8900 10,950 +0.00(+0.00%)
May 07, 2019 0.8900 0.8900 0.8900 0.8900 502 +0.03(+3.49%)
May 06, 2019 0.9000 0.9000 0.8600 0.8600 8,712 -0.02(-2.27%)
May 03, 2019 0.9000 0.9500 0.8700 0.8800 31,863 +0.01(+1.15%)
May 02, 2019 0.9300 0.9300 0.8700 0.8700 6,200 -0.06(-6.45%)
May 01, 2019 0.9500 0.9500 0.9300 0.9300 6,091 +0.00(+0.00%)
Apr 30, 2019 0.9500 0.9500 0.9300 0.9300 1,480 +0.01(+1.09%)
Apr 29, 2019 0.9200 0.9200 0.9200 0.9200 12,512 +0.00(+0.00%)
Apr 26, 2019 0.8900 0.9200 0.8700 0.9200 18,736 +0.02(+2.22%)
Apr 25, 2019 0.9500 0.9500 0.9000 0.9000 17,100 -0.05(-5.26%)
Apr 24, 2019 0.9600 0.9600 0.8700 0.9500 95,642 -0.03(-3.06%)
Apr 23, 2019 0.9400 1.030 0.9400 0.9800 935,200 -0.03(-2.97%)
Apr 22, 2019 1.060 1.060 1.000 1.010 18,433 -0.10(-9.01%)
Apr 18, 2019 1.110 1.110 1.110 0 +0.06(+5.71%)
Apr 17, 2019 1.000 1.050 1.000 1.050 9,990 +0.01(+0.96%)
Apr 16, 2019 1.030 1.040 1.000 1.040 3,806 +0.03(+2.97%)
Apr 15, 2019 1.070 1.070 1.000 1.010 19,193 -0.09(-8.18%)
Apr 12, 2019 1.100 1.110 1.070 1.100 4,013 -0.02(-1.79%)
Apr 11, 2019 1.130 1.140 1.090 1.120 5,131 -0.03(-2.61%)
Apr 10, 2019 1.140 1.220 1.120 1.150 26,967 +0.01(+0.88%)
Apr 09, 2019 1.130 1.140 1.100 1.140 717,599 +0.01(+0.88%)
Apr 08, 2019 1.120 1.130 1.100 1.130 1,537 +0.02(+1.80%)
Apr 05, 2019 1.070 1.110 1.070 1.110 1,164 -0.02(-1.77%)
Apr 04, 2019 1.150 1.150 1.070 1.130 8,543 -0.04(-3.42%)
Apr 03, 2019 1.110 1.200 0.9500 1.170 21,521 +0.04(+3.54%)
Apr 02, 2019 1.130 1.140 1.130 1.130 2,429 -0.04(-3.42%)
Apr 01, 2019 1.160 1.190 1.130 1.170 3,098 -0.03(-2.50%)
Mar 29, 2019 1.160 1.200 1.160 1.200 5,470 +0.02(+1.69%)
Mar 28, 2019 1.220 1.220 1.180 1.180 1,612 -0.05(-4.07%)
Mar 27, 2019 1.100 1.230 1.100 1.230 12,952 +0.05(+4.24%)
Mar 26, 2019 1.190 1.230 1.140 1.180 26,214 -0.02(-1.67%)
Mar 25, 2019 1.240 1.240 1.190 1.200 11,684 -0.03(-2.44%)
Mar 22, 2019 1.240 1.240 1.230 1.230 2,884 +0.00(+0.00%)
Mar 21, 2019 1.250 1.260 1.200 1.230 4,693 +0.00(+0.00%)
Mar 20, 2019 1.210 1.230 1.210 1.230 815 -0.03(-2.38%)
Mar 18, 2019 1.260 1.260 1.260 0 -0.03(-2.33%)
Mar 15, 2019 1.220 1.290 1.210 1.290 1,489 +0.05(+4.03%)
Mar 14, 2019 1.230 1.240 1.230 1.240 1,790 -0.01(-0.80%)
Mar 13, 2019 1.230 1.250 1.230 1.250 846 +0.02(+1.63%)
Mar 12, 2019 1.240 1.240 1.220 1.230 3,165 -0.01(-0.81%)
Mar 11, 2019 1.250 1.250 1.230 1.240 807 -0.03(-2.36%)
Mar 08, 2019 1.270 1.300 1.250 1.270 3,878 +0.01(+0.79%)
Mar 07, 2019 1.220 1.300 1.220 1.260 50,094 -0.02(-1.56%)
Mar 06, 2019 1.220 1.290 1.180 1.280 52,642 +0.02(+1.59%)
Mar 05, 2019 1.220 1.280 1.220 1.260 3,716 +0.03(+2.44%)
Mar 04, 2019 1.210 1.230 1.180 1.230 7,905 +0.03(+2.50%)
Mar 01, 2019 1.280 1.280 1.200 1.200 4,202 -0.07(-5.51%)
Feb 28, 2019 1.260 1.270 1.250 1.270 13,573 +0.00(+0.00%)
Feb 27, 2019 1.270 1.270 1.270 1.270 1,106 -0.03(-2.31%)
Feb 26, 2019 1.300 1.330 1.280 1.300 10,284 -0.01(-0.76%)
Feb 25, 2019 1.290 1.330 1.290 1.310 49,972 +0.01(+0.77%)
Feb 22, 2019 1.270 1.300 1.260 1.300 16,045 +0.04(+3.17%)
Feb 21, 2019 1.310 1.310 1.260 1.260 1,327 -0.04(-3.08%)
Feb 20, 2019 1.270 1.300 1.270 1.300 754 +0.02(+1.56%)
Feb 19, 2019 1.300 1.330 1.260 1.280 101,965 -0.03(-2.29%)
Feb 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Feb 14, 2019 1.290 1.340 1.290 1.310 57,097 +0.01(+0.77%)
Feb 13, 2019 1.290 1.330 1.290 1.300 15,833 +0.00(+0.00%)
Feb 12, 2019 1.300 1.320 1.300 1.300 52,417 +0.01(+0.78%)
Feb 11, 2019 1.300 1.320 1.290 1.290 8,214 -0.01(-0.77%)
Feb 08, 2019 1.290 1.300 1.290 1.300 7,752 +0.01(+0.78%)
Feb 07, 2019 1.300 1.310 1.290 1.290 10,518 +0.00(+0.00%)
Feb 06, 2019 1.260 1.300 1.260 1.290 11,790 +0.00(+0.00%)
Feb 05, 2019 1.260 1.290 1.260 1.290 1,085 +0.00(+0.00%)
Feb 04, 2019 1.270 1.320 1.250 1.290 69,546 +0.00(+0.00%)
Feb 01, 2019 1.250 1.300 1.250 1.290 5,393 +0.01(+0.78%)
Jan 31, 2019 1.240 1.300 1.240 1.280 76,891 +0.05(+4.07%)
Jan 30, 2019 1.260 1.260 1.230 1.230 33,945 +0.00(+0.00%)
Jan 29, 2019 1.240 1.320 1.200 1.230 96,141 -0.01(-0.81%)
Jan 28, 2019 1.280 1.300 1.240 1.240 15,345 -0.02(-1.59%)
Jan 25, 2019 1.280 1.340 1.260 1.260 3,165 +0.02(+1.61%)
Jan 24, 2019 1.270 1.310 1.220 1.240 9,544 -0.06(-4.62%)
Jan 23, 2019 1.290 1.300 1.290 1.300 1,262 +0.00(+0.00%)
Jan 22, 2019 1.270 1.300 1.270 1.300 1,315 +0.03(+2.36%)
Jan 21, 2019 1.250 1.280 1.230 1.270 4,451 +0.00(+0.00%)
Jan 18, 2019 1.260 1.290 1.200 1.270 22,402 +0.01(+0.79%)
Jan 17, 2019 1.260 1.310 1.260 1.260 91,623 -0.02(-1.56%)
Jan 16, 2019 1.300 1.300 1.280 1.280 13,425 +0.02(+1.59%)
Jan 15, 2019 1.280 1.280 1.250 1.260 12,000 -0.03(-2.33%)
Jan 14, 2019 1.290 1.290 1.290 1.290 1,023 -0.02(-1.53%)
Jan 11, 2019 1.300 1.310 1.270 1.310 19,869 +0.03(+2.34%)
Jan 10, 2019 1.300 1.300 1.270 1.280 15,700 +0.00(+0.00%)
Jan 09, 2019 1.290 1.290 1.280 1.280 98,683 -0.01(-0.78%)
Jan 08, 2019 1.380 1.380 1.250 1.290 45,930 -0.02(-1.53%)
Jan 07, 2019 1.330 1.330 1.200 1.310 32,673 -0.04(-2.96%)
Jan 04, 2019 1.350 1.380 1.340 1.350 3,031 -0.04(-2.88%)
Jan 03, 2019 1.400 1.400 1.360 1.390 112,722 +0.02(+1.46%)
Jan 02, 2019 1.410 1.410 1.360 1.370 45,884 +0.04(+3.01%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 28, 2018 1.230 1.340 1.110 1.300 120,667 +0.05(+4.00%)
Dec 27, 2018 1.320 1.320 1.250 1.250 8,574 -0.11(-8.09%)
Dec 24, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 21, 2018 1.300 1.400 1.300 1.350 130,743 +0.01(+0.75%)
Dec 20, 2018 1.270 1.370 1.230 1.340 156,546 +0.09(+7.20%)
Dec 19, 2018 1.000 1.280 1.000 1.250 12,009 +0.07(+5.93%)
Dec 18, 2018 1.160 1.180 1.100 1.180 15,479 +0.01(+0.85%)
Dec 17, 2018 1.170 1.180 1.170 1.170 9,376 +0.00(+0.00%)
Dec 14, 2018 1.190 1.190 1.170 1.170 7,900 -0.03(-2.50%)
Dec 13, 2018 1.170 1.200 1.170 1.200 2,123 +0.03(+2.56%)
Dec 12, 2018 1.150 1.180 1.150 1.170 8,335 +0.01(+0.86%)
Dec 11, 2018 1.160 1.170 1.140 1.160 23,594 +0.00(+0.00%)
Dec 10, 2018 1.200 1.200 1.130 1.160 16,430 -0.05(-4.13%)
Dec 07, 2018 1.230 1.260 1.140 1.210 66,848 -0.03(-2.42%)
Dec 06, 2018 1.250 1.250 1.230 1.240 14,626 -0.01(-0.80%)
Dec 05, 2018 1.250 1.250 1.250 66 +0.00(+0.00%)
Dec 04, 2018 1.270 1.280 1.250 1.250 46,135 -0.03(-2.34%)
Dec 03, 2018 1.290 1.290 1.250 1.280 15,531 +0.00(+0.00%)
Nov 30, 2018 1.280 1.280 1.260 1.280 9,304 +0.03(+2.40%)
Nov 29, 2018 1.280 1.280 1.250 1.250 6,625 -0.04(-3.10%)
Nov 28, 2018 1.270 1.290 1.250 1.290 15,646 +0.02(+1.57%)
Nov 27, 2018 1.310 1.310 1.250 1.270 20,077 -0.05(-3.79%)
Nov 26, 2018 1.300 1.320 1.260 1.320 8,416 +0.03(+2.33%)
Nov 23, 2018 1.300 1.330 1.290 1.290 9,822 -0.01(-0.77%)
Nov 22, 2018 1.280 1.300 1.280 1.300 2,696 +0.03(+2.36%)
Nov 21, 2018 1.270 1.320 1.270 1.270 59,030 -0.03(-2.31%)
Nov 20, 2018 1.330 1.330 1.300 1.300 344 -0.04(-2.99%)
Nov 19, 2018 1.520 1.520 1.310 1.340 10,452 -0.01(-0.74%)
Nov 16, 2018 1.320 1.370 1.300 1.350 24,561 +0.05(+3.85%)
Nov 15, 2018 1.290 1.300 1.290 1.300 21,094 +0.00(+0.00%)
Nov 14, 2018 1.290 1.300 1.260 1.300 15,445 +0.01(+0.78%)
Nov 13, 2018 1.280 1.310 1.280 1.290 14,624 +0.03(+2.38%)
Nov 12, 2018 1.300 1.300 1.260 1.260 3,507 -0.06(-4.55%)
Nov 09, 2018 1.360 1.360 1.320 1.320 19,147 -0.02(-1.49%)
Nov 08, 2018 1.380 1.380 1.340 1.340 6,170 -0.06(-4.29%)
Nov 07, 2018 1.500 1.500 1.400 1.400 7,130 -0.02(-1.41%)
Nov 06, 2018 1.340 1.440 1.340 1.420 36,157 +0.10(+7.58%)
Nov 05, 2018 1.310 1.320 1.310 1.320 10,650 +0.03(+2.33%)
Nov 02, 2018 1.320 1.410 1.280 1.290 30,107 -0.02(-1.53%)
Nov 01, 2018 1.250 1.310 1.250 1.310 303,623 +0.04(+3.15%)
Oct 31, 2018 1.260 1.270 1.240 1.270 22,025 +0.03(+2.42%)
Oct 30, 2018 1.240 1.240 1.240 1.240 11,501 +0.01(+0.81%)
Oct 29, 2018 1.230 1.270 1.230 1.230 4,458 -0.02(-1.60%)
Oct 26, 2018 1.280 1.290 1.250 1.250 7,947 -0.02(-1.57%)
Oct 25, 2018 1.350 1.350 1.270 1.270 14,232 -0.04(-3.05%)
Oct 24, 2018 1.340 1.340 1.310 1.310 5,400 -0.02(-1.50%)
Oct 23, 2018 1.300 1.340 1.290 1.330 201,665 +0.04(+3.10%)
Oct 22, 2018 1.350 1.350 1.290 1.290 25,876 -0.01(-0.77%)
Oct 19, 2018 1.300 1.300 1.300 1.300 92,047 +0.01(+0.78%)
Oct 18, 2018 1.300 1.300 1.250 1.290 84,497 +0.04(+3.20%)
Oct 17, 2018 1.270 1.280 1.230 1.250 67,705 -0.04(-3.10%)
Oct 16, 2018 1.280 1.300 1.250 1.290 18,742 +0.00(+0.00%)
Oct 15, 2018 1.290 1.290 1.280 1.290 4,415 +0.00(+0.00%)
Oct 12, 2018 1.310 1.330 1.270 1.290 7,483 -0.01(-0.77%)
Oct 11, 2018 1.300 1.300 1.300 1.300 5,029 +0.00(+0.00%)
Oct 10, 2018 1.290 1.320 1.250 1.300 41,042 +0.02(+1.56%)
Oct 09, 2018 1.290 1.320 1.280 1.280 8,769 -0.04(-3.03%)
Oct 05, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Oct 04, 2018 1.290 1.330 1.280 1.330 49,970 +0.05(+3.91%)
Oct 03, 2018 1.300 1.300 1.280 1.280 20,606 -0.02(-1.54%)
Oct 02, 2018 1.350 1.350 1.300 1.300 29,038 -0.03(-2.26%)
Oct 01, 2018 1.310 1.340 1.310 1.330 5,748 +0.01(+0.76%)
Sep 28, 2018 1.270 1.350 1.270 1.320 34,844 +0.04(+3.13%)
Sep 27, 2018 1.290 1.300 1.250 1.280 72,602 -0.03(-2.29%)
Sep 26, 2018 1.320 1.330 1.310 1.310 8,137 +0.01(+0.77%)
Sep 25, 2018 1.270 1.330 1.260 1.300 9,300 -0.02(-1.52%)
Sep 24, 2018 1.350 1.350 1.260 1.320 21,844 -0.03(-2.22%)
Sep 21, 2018 1.280 1.350 1.280 1.350 40,100 +0.05(+3.85%)
Sep 20, 2018 1.300 1.300 1.300 1.300 9,447 -0.02(-1.52%)
Sep 19, 2018 1.330 1.330 1.300 1.320 5,899 +0.00(+0.00%)
Sep 18, 2018 1.270 1.340 1.260 1.320 19,457 +0.00(+0.00%)
Sep 17, 2018 1.290 1.320 1.270 1.320 18,630 +0.00(+0.00%)
Sep 14, 2018 1.280 1.330 1.250 1.320 51,307 +0.07(+5.60%)
Sep 13, 2018 1.240 1.270 1.240 1.250 3,679 +0.00(+0.00%)
Sep 12, 2018 1.260 1.260 1.230 1.250 24,260 -0.01(-0.79%)
Sep 11, 2018 1.230 1.260 1.230 1.260 114,871 -0.02(-1.56%)
Sep 10, 2018 1.300 1.300 1.260 1.280 1,316 +0.00(+0.00%)
Sep 07, 2018 1.270 1.300 1.270 1.280 7,790 +0.02(+1.59%)
Sep 06, 2018 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Sep 05, 2018 1.260 1.260 1.230 1.250 5,472 -0.01(-0.79%)
Sep 04, 2018 1.250 1.260 1.240 1.260 18,302 +0.02(+1.61%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.03(-2.36%)
Aug 30, 2018 1.260 1.270 1.260 1.270 942 +0.02(+1.60%)
Aug 29, 2018 1.290 1.290 1.250 1.250 5,149 -0.03(-2.34%)
Aug 28, 2018 1.270 1.280 1.250 1.280 6,226 +0.01(+0.79%)
Aug 27, 2018 1.250 1.270 1.230 1.270 6,416 -0.01(-0.78%)
Aug 24, 2018 1.300 1.300 1.240 1.280 25,476 +0.03(+2.40%)
Aug 23, 2018 1.320 1.320 1.250 1.250 14,277 -0.02(-1.57%)
Aug 22, 2018 1.370 1.370 1.270 1.270 9,806 -0.01(-0.78%)
Aug 21, 2018 1.360 1.360 1.270 1.280 7,750 -0.08(-5.88%)
Aug 20, 2018 1.650 1.650 1.350 1.360 5,626 -0.04(-2.86%)
Aug 17, 2018 1.320 1.410 1.320 1.400 45,279 +0.10(+7.69%)
Aug 16, 2018 1.250 1.340 1.240 1.300 2,673 +0.09(+7.44%)
Aug 15, 2018 1.300 1.300 1.180 1.210 103,179 -0.08(-6.20%)
Aug 14, 2018 1.270 1.730 1.240 1.290 243,582 +0.06(+4.88%)
Aug 13, 2018 1.240 1.290 1.230 1.230 31,173 +0.00(+0.00%)
Aug 10, 2018 1.280 1.280 1.230 1.230 26,238 -0.04(-3.15%)
Aug 09, 2018 1.350 1.350 1.260 1.270 24,351 -0.04(-3.05%)
Aug 08, 2018 1.290 1.320 1.260 1.310 8,462 +0.06(+4.80%)
Aug 07, 2018 1.220 1.300 1.220 1.250 10,352 -0.04(-3.10%)
Aug 03, 2018 1.290 1.290 1.290 0 -0.04(-3.01%)
Aug 02, 2018 1.250 1.330 1.250 1.330 10,572 +0.05(+3.91%)
Aug 01, 2018 1.300 1.300 1.280 1.280 2,011 +0.01(+0.79%)
Jul 31, 2018 1.290 1.290 1.270 1.270 335 +0.00(+0.00%)
Jul 30, 2018 1.290 1.290 1.270 1.270 3,125 -0.01(-0.78%)
Jul 27, 2018 1.270 1.280 1.270 1.280 702 +0.01(+0.79%)
Jul 26, 2018 1.270 1.280 1.260 1.270 25,800 -0.01(-0.78%)
Jul 25, 2018 1.320 1.320 1.280 1.280 9,170 -0.04(-3.03%)
Jul 24, 2018 1.310 1.320 1.240 1.320 93,909 +0.04(+3.13%)
Jul 23, 2018 1.300 1.320 1.280 1.280 52,301 +0.01(+0.79%)
Jul 20, 2018 1.280 1.300 1.240 1.270 207,061 +0.02(+1.60%)
Jul 19, 2018 1.320 1.320 1.250 1.250 185,685 +0.00(+0.00%)
Jul 18, 2018 1.340 1.340 1.240 1.250 40,819 +0.00(+0.00%)
Jul 17, 2018 1.420 1.420 1.250 1.250 416,785 -0.02(-1.57%)
Jul 16, 2018 1.300 1.310 1.240 1.270 89,550 +0.03(+2.42%)
Jul 13, 2018 1.300 1.300 1.240 1.240 125,972 +0.01(+0.81%)
Jul 12, 2018 1.220 1.230 1.200 1.230 180,038 +0.01(+0.82%)
Jul 11, 2018 1.220 1.230 1.180 1.220 44,200 -0.01(-0.81%)
Jul 10, 2018 1.250 1.250 1.220 1.230 295,051 +0.00(+0.00%)
Jul 09, 2018 1.240 1.240 1.160 1.230 421,729 +0.00(+0.00%)
Jul 06, 2018 1.230 1.230 1.200 1.230 37,519 +0.04(+3.36%)
Jul 05, 2018 1.120 1.240 1.120 1.190 78,702 +0.13(+12.26%)
Jul 04, 2018 1.060 1.100 1.060 1.060 12,824 -0.04(-3.64%)
Jul 03, 2018 1.190 1.190 1.050 1.100 4,397 +0.00(+0.00%)
Jun 29, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 28, 2018 1.130 1.130 1.100 1.100 12,300 -0.06(-5.17%)
Jun 27, 2018 1.130 1.170 1.130 1.160 2,701 +0.00(+0.00%)
Jun 26, 2018 1.170 1.170 1.160 1.160 2,692 -0.04(-3.33%)
Jun 25, 2018 1.190 1.200 1.190 1.200 4,657 +0.00(+0.00%)
Jun 22, 2018 1.140 1.210 1.140 1.200 7,871 +0.04(+3.45%)
Jun 21, 2018 1.190 1.190 1.160 1.160 5,630 -0.01(-0.85%)
Jun 20, 2018 1.200 1.200 1.170 1.170 1,220 -0.02(-1.68%)
Jun 19, 2018 1.170 1.240 1.170 1.190 26,339 +0.02(+1.71%)
Jun 18, 2018 1.200 1.200 1.170 1.170 3,961 +0.00(+0.00%)
Jun 15, 2018 1.180 1.180 1.170 1.170 5,348 -0.01(-0.85%)
Jun 14, 2018 1.180 1.190 1.180 1.180 59,000 -0.01(-0.84%)
Jun 13, 2018 1.200 1.200 1.170 1.190 8,702 +0.02(+1.71%)
Jun 12, 2018 1.180 1.190 1.170 1.170 20,694 -0.01(-0.85%)
Jun 11, 2018 1.210 1.210 1.180 1.180 1,369 -0.03(-2.48%)
Jun 08, 2018 1.190 1.210 1.190 1.210 5,000 +0.01(+0.83%)
Jun 07, 2018 1.230 1.230 1.200 1.200 63,276 +0.00(+0.00%)
Jun 06, 2018 1.220 1.230 1.200 1.200 22,857 -0.02(-1.64%)
Jun 05, 2018 1.220 1.220 1.220 1.220 635 +0.00(+0.00%)
Jun 04, 2018 1.210 1.240 1.210 1.220 18,027 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.