Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Minerals Corp (TSX: RMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.230 1.240 1.230 1.240 62,823 +0.01(+0.81%)
May 30, 2018 1.230 1.230 1.230 1.230 811 +0.00(+0.00%)
May 29, 2018 1.230 1.230 1.230 1.230 2,188 +0.02(+1.65%)
May 28, 2018 1.210 1.210 1.210 1.210 315 -0.02(-1.63%)
May 25, 2018 1.230 1.230 1.200 1.230 9,700 +0.02(+1.65%)
May 23, 2018 1.210 1.210 1.210 0 +0.01(+0.83%)
May 22, 2018 1.300 1.300 1.200 1.200 107,239 -0.15(-11.11%)
May 18, 2018 1.350 1.350 1.350 0 +0.01(+0.75%)
May 17, 2018 1.350 1.390 1.340 1.340 1,141 +0.02(+1.52%)
May 16, 2018 1.340 1.340 1.320 1.320 7,492 -0.02(-1.49%)
May 15, 2018 1.350 1.360 1.320 1.340 3,898 -0.09(-6.29%)
May 14, 2018 1.400 1.450 1.380 1.430 14,757 +0.05(+3.62%)
May 11, 2018 1.250 1.520 1.240 1.380 102,395 +0.13(+10.40%)
May 10, 2018 1.240 1.250 1.240 1.250 5,422 +0.02(+1.63%)
May 09, 2018 1.250 1.250 1.230 1.230 11,194 -0.01(-0.81%)
May 08, 2018 1.230 1.240 1.230 1.240 12,240 +0.02(+1.64%)
May 07, 2018 1.200 1.220 1.200 1.220 1,089 +0.00(+0.00%)
May 04, 2018 1.200 1.220 1.200 1.220 6,430 +0.02(+1.67%)
May 03, 2018 1.200 1.200 1.170 1.200 24,901 -0.05(-4.00%)
May 01, 2018 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 30, 2018 1.240 1.250 1.240 1.240 39,983 +0.00(+0.00%)
Apr 27, 2018 1.240 1.240 1.200 1.240 1,449 +0.03(+2.48%)
Apr 26, 2018 1.240 1.250 1.210 1.210 2,500 -0.03(-2.42%)
Apr 25, 2018 1.250 1.250 1.200 1.240 5,066 +0.00(+0.00%)
Apr 24, 2018 1.240 1.240 1.210 1.240 17,768 +0.00(+0.00%)
Apr 23, 2018 1.240 1.240 1.210 1.240 1,505 +0.00(+0.00%)
Apr 20, 2018 1.230 1.240 1.230 1.240 28,700 +0.01(+0.81%)
Apr 19, 2018 1.250 1.250 1.220 1.230 19,673 -0.02(-1.60%)
Apr 18, 2018 1.220 1.250 1.220 1.250 23,862 +0.02(+1.63%)
Apr 17, 2018 1.220 1.230 1.200 1.230 15,899 +0.00(+0.00%)
Apr 16, 2018 1.200 1.230 1.180 1.230 16,609 +0.01(+0.82%)
Apr 13, 2018 1.240 1.240 1.220 1.220 12,008 +0.03(+2.52%)
Apr 12, 2018 1.200 1.200 1.190 1.190 20,633 +0.00(+0.00%)
Apr 11, 2018 1.220 1.220 1.180 1.190 8,300 +0.01(+0.85%)
Apr 10, 2018 1.200 1.200 1.180 1.180 1,731 +0.00(+0.00%)
Apr 09, 2018 1.230 1.230 1.180 1.180 500 -0.02(-1.67%)
Apr 06, 2018 1.200 1.200 1.200 1.200 6,572 -0.03(-2.44%)
Apr 05, 2018 1.220 1.230 1.220 1.230 11,306 +0.04(+3.36%)
Apr 04, 2018 1.190 1.190 1.190 1.190 1,500 +0.00(+0.00%)
Apr 03, 2018 1.210 1.210 1.180 1.190 23,012 -0.02(-1.65%)
Apr 02, 2018 1.250 1.250 1.210 1.210 41,868 -0.04(-3.20%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2018 1.230 1.250 1.230 1.250 3,274 +0.02(+1.63%)
Mar 27, 2018 1.230 1.240 1.230 1.230 7,860 -0.02(-1.60%)
Mar 26, 2018 1.210 1.250 1.210 1.250 41,025 +0.01(+0.81%)
Mar 23, 2018 1.250 1.250 1.230 1.240 7,306 +0.03(+2.48%)
Mar 22, 2018 1.240 1.250 1.200 1.210 5,431 -0.04(-3.20%)
Mar 21, 2018 1.200 1.250 1.200 1.250 14,529 +0.01(+0.81%)
Mar 20, 2018 1.210 1.240 1.210 1.240 4,100 -0.01(-0.80%)
Mar 19, 2018 1.190 1.250 1.190 1.250 4,788 +0.00(+0.00%)
Mar 16, 2018 1.250 1.250 1.250 1.250 64,330 +0.03(+2.46%)
Mar 14, 2018 1.220 1.220 1.220 3 -0.03(-2.40%)
Mar 13, 2018 1.250 1.250 1.200 1.250 76,597 +0.00(+0.00%)
Mar 12, 2018 1.250 1.250 1.240 1.250 48,895 +0.02(+1.63%)
Mar 09, 2018 1.210 1.250 1.210 1.230 41,176 +0.00(+0.00%)
Mar 08, 2018 1.280 1.280 1.230 1.230 4,552 -0.06(-4.65%)
Mar 07, 2018 1.320 1.330 1.290 1.290 1,159 -0.06(-4.44%)
Mar 06, 2018 1.290 1.350 1.290 1.350 1,453 +0.06(+4.65%)
Mar 05, 2018 1.260 1.300 1.230 1.290 2,541 +0.07(+5.74%)
Mar 02, 2018 1.260 1.260 1.200 1.220 3,100 +0.00(+0.00%)
Mar 01, 2018 1.290 1.310 1.160 1.220 11,759 -0.03(-2.40%)
Feb 28, 2018 1.340 1.340 1.250 1.250 15,069 -0.12(-8.76%)
Feb 27, 2018 1.290 1.390 1.240 1.370 28,371 +0.08(+6.20%)
Feb 26, 2018 1.360 1.360 1.290 1.290 61,695 -0.03(-2.27%)
Feb 23, 2018 1.310 1.320 1.130 1.320 12,299 +0.00(+0.00%)
Feb 22, 2018 1.320 1.320 1.320 1.320 262 -0.01(-0.75%)
Feb 21, 2018 1.380 1.390 1.320 1.330 39,106 -0.03(-2.21%)
Feb 20, 2018 1.390 1.400 1.350 1.360 4,521 +0.00(+0.00%)
Feb 16, 2018 1.360 1.360 1.360 0 -0.01(-0.73%)
Feb 15, 2018 1.380 1.390 1.370 1.370 2,784 +0.01(+0.74%)
Feb 14, 2018 1.260 1.380 1.260 1.360 43,500 +0.11(+8.80%)
Feb 13, 2018 1.260 1.260 1.250 1.250 15,200 -0.01(-0.79%)
Feb 12, 2018 1.280 1.280 1.250 1.260 119,000 -0.02(-1.56%)
Feb 09, 2018 1.350 1.400 1.250 1.280 117,381 -0.05(-3.76%)
Feb 08, 2018 1.340 1.350 1.320 1.330 22,856 -0.02(-1.48%)
Feb 07, 2018 1.390 1.340 1.350 8,390 +0.00(+0.00%)
Feb 06, 2018 1.400 1.400 1.340 1.350 36,970 -0.05(-3.57%)
Feb 05, 2018 1.440 1.440 1.440 1.400 8,133 -0.04(-2.78%)
Feb 02, 2018 1.480 1.500 1.410 1.440 19,669 -0.06(-4.00%)
Feb 01, 2018 1.520 1.570 1.500 1.500 23,841 -0.02(-1.32%)
Jan 31, 2018 1.530 1.550 1.520 1.520 27,712 -0.04(-2.56%)
Jan 30, 2018 1.590 1.600 1.520 1.560 5,781 -0.03(-1.89%)
Jan 29, 2018 1.650 1.650 1.590 1.590 68,976 -0.01(-0.63%)
Jan 26, 2018 1.610 1.620 1.600 1.600 2,817 +0.00(+0.00%)
Jan 25, 2018 1.650 1.650 1.600 1.600 79,740 -0.04(-2.44%)
Jan 24, 2018 1.650 1.650 1.610 1.640 47,926 +0.02(+1.23%)
Jan 23, 2018 1.560 1.620 1.550 1.620 30,348 +0.07(+4.52%)
Jan 22, 2018 1.500 1.550 1.500 1.550 12,500 +0.06(+4.03%)
Jan 19, 2018 1.540 1.540 1.490 1.490 20,455 -0.02(-1.32%)
Jan 18, 2018 1.600 1.600 1.510 1.510 17,750 -0.03(-1.95%)
Jan 17, 2018 1.620 1.650 1.540 1.540 27,125 -0.04(-2.53%)
Jan 16, 2018 1.660 1.670 1.580 1.580 53,906 -0.12(-7.06%)
Jan 15, 2018 1.720 1.760 1.680 1.700 27,445 +0.00(+0.00%)
Jan 12, 2018 1.650 1.700 1.650 1.700 20,075 +0.05(+3.03%)
Jan 11, 2018 1.690 1.700 1.650 1.650 12,206 -0.04(-2.37%)
Jan 10, 2018 1.690 1.700 1.680 1.690 30,157 +0.01(+0.60%)
Jan 09, 2018 1.750 1.750 1.680 1.680 37,717 -0.07(-4.00%)
Jan 08, 2018 1.880 1.880 1.660 1.750 33,129 +0.08(+4.79%)
Jan 05, 2018 1.650 1.750 1.640 1.670 55,441 +0.09(+5.70%)
Jan 04, 2018 1.550 1.590 1.510 1.580 44,745 +0.08(+5.33%)
Jan 03, 2018 1.500 1.540 1.500 1.500 32,277 +0.02(+1.35%)
Jan 02, 2018 1.430 1.460 1.420 1.480 26,044 +0.04(+2.78%)
Dec 29, 2017 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 28, 2017 1.490 1.490 1.440 1.440 5,136 -0.01(-0.69%)
Dec 27, 2017 1.470 1.490 1.450 1.450 23,886 +0.00(+0.00%)
Dec 22, 2017 1.420 1.470 1.410 1.450 52,621 +0.03(+2.11%)
Dec 21, 2017 1.390 1.420 1.380 1.420 168,619 +0.03(+2.16%)
Dec 20, 2017 1.330 1.390 1.330 1.390 23,525 +0.03(+2.21%)
Dec 19, 2017 1.330 1.360 1.330 1.360 5,905 -0.01(-0.73%)
Dec 18, 2017 1.350 1.370 1.350 1.370 4,660 +0.01(+0.74%)
Dec 15, 2017 1.330 1.360 1.330 1.360 25,181 +0.04(+3.03%)
Dec 14, 2017 1.300 1.340 1.300 1.320 25,877 +0.02(+1.54%)
Dec 13, 2017 1.300 1.340 1.300 1.300 5,976 +0.00(+0.00%)
Dec 12, 2017 1.320 1.320 1.300 1.300 2,945 -0.01(-0.76%)
Dec 11, 2017 1.360 1.360 1.310 1.310 9,650 -0.05(-3.68%)
Dec 08, 2017 1.350 1.360 1.350 1.360 823 +0.01(+0.74%)
Dec 07, 2017 1.340 1.370 1.340 1.350 20,409 +0.00(+0.00%)
Dec 06, 2017 1.350 1.390 1.340 1.350 5,509 -0.04(-2.88%)
Dec 05, 2017 1.350 1.390 1.350 1.390 5,551 +0.02(+1.46%)
Dec 04, 2017 1.320 1.390 1.320 1.370 8,114 +0.04(+3.01%)
Dec 01, 2017 1.340 1.340 1.330 1.330 9,429 -0.06(-4.32%)
Nov 30, 2017 1.380 1.390 1.380 1.390 18,628 +0.02(+1.46%)
Nov 29, 2017 1.350 1.380 1.320 1.370 50,650 -0.01(-0.72%)
Nov 28, 2017 1.380 1.400 1.330 1.380 14,548 -0.04(-2.82%)
Nov 27, 2017 1.360 1.490 1.360 1.420 36,365 +0.03(+2.16%)
Nov 24, 2017 1.400 1.400 1.350 1.390 234,445 +0.01(+0.72%)
Nov 23, 2017 1.440 1.440 1.380 1.380 4,422 -0.06(-4.17%)
Nov 22, 2017 1.440 1.440 1.410 1.440 4,159 +0.00(+0.00%)
Nov 21, 2017 1.430 1.440 1.390 1.440 30,031 +0.01(+0.70%)
Nov 20, 2017 1.430 1.440 1.420 1.430 16,217 +0.01(+0.70%)
Nov 17, 2017 1.430 1.430 1.400 1.420 8,506 +0.00(+0.00%)
Nov 16, 2017 1.460 1.490 1.360 1.420 1,933,962 -0.02(-1.39%)
Nov 15, 2017 1.380 1.450 1.380 1.440 14,628 +0.06(+4.35%)
Nov 14, 2017 1.420 1.450 1.370 1.380 9,287 -0.07(-4.83%)
Nov 13, 2017 1.490 1.490 1.450 1.450 6,933 -0.01(-0.68%)
Nov 10, 2017 1.480 1.480 1.450 1.460 2,848 +0.00(+0.00%)
Nov 09, 2017 1.470 1.470 1.380 1.460 31,714 +0.00(+0.00%)
Nov 08, 2017 1.450 1.470 1.450 1.460 38,513 +0.06(+4.29%)
Nov 07, 2017 1.460 1.460 1.400 1.400 10,119 -0.03(-2.10%)
Nov 06, 2017 1.480 1.480 1.430 1.430 3,232 -0.05(-3.38%)
Nov 03, 2017 1.450 1.480 1.450 1.480 1,792 +0.00(+0.00%)
Nov 02, 2017 1.480 1.480 1.480 1.480 10,242 +0.00(+0.00%)
Nov 01, 2017 1.470 1.500 1.450 1.480 64,248 -0.05(-3.27%)
Oct 31, 2017 1.480 1.530 1.450 1.530 19,393 +0.05(+3.38%)
Oct 30, 2017 1.460 1.480 1.450 1.480 10,020 +0.00(+0.00%)
Oct 27, 2017 1.450 1.490 1.450 1.480 7,820 -0.02(-1.33%)
Oct 26, 2017 1.510 1.510 1.450 1.500 25,424 -0.01(-0.66%)
Oct 25, 2017 1.550 1.550 1.510 1.510 3,782 +0.00(+0.00%)
Oct 24, 2017 1.550 1.550 1.500 1.510 19,870 +0.06(+4.14%)
Oct 23, 2017 1.490 1.490 1.270 1.450 54,761 -0.05(-3.33%)
Oct 20, 2017 1.450 1.500 1.450 1.500 3,082 +0.02(+1.35%)
Oct 19, 2017 1.480 1.480 1.470 1.480 39,256 +0.00(+0.00%)
Oct 18, 2017 1.550 1.560 1.450 1.480 234,622 -0.04(-2.63%)
Oct 17, 2017 1.570 1.580 1.520 1.520 8,989 -0.05(-3.18%)
Oct 16, 2017 1.600 1.600 1.560 1.570 2,596 +0.02(+1.29%)
Oct 13, 2017 1.560 1.600 1.550 1.550 13,032 +0.00(+0.00%)
Oct 12, 2017 1.530 1.570 1.520 1.550 121,275 -0.01(-0.64%)
Oct 11, 2017 1.560 1.580 1.560 1.560 15,043 +0.03(+1.96%)
Oct 10, 2017 1.510 1.560 1.510 1.530 6,961 +0.02(+1.32%)
Oct 06, 2017 1.560 1.560 1.500 1.510 95,676 -0.04(-2.58%)
Oct 05, 2017 1.550 1.570 1.520 1.550 10,400 -0.01(-0.64%)
Oct 04, 2017 1.600 1.600 1.550 1.560 153,622 +0.00(+0.00%)
Oct 03, 2017 1.600 1.600 1.560 1.560 498,985 -0.04(-2.50%)
Oct 02, 2017 1.600 1.600 1.560 1.600 59,239 -0.01(-0.62%)
Sep 29, 2017 1.630 1.650 1.570 1.610 21,261 +0.02(+1.26%)
Sep 28, 2017 1.600 1.600 1.560 1.590 12,379 +0.00(+0.00%)
Sep 27, 2017 1.660 1.670 1.520 1.590 70,701 -0.08(-4.79%)
Sep 26, 2017 1.630 1.680 1.630 1.670 57,486 -0.01(-0.60%)
Sep 25, 2017 1.680 1.680 1.680 1.680 1,041 -0.01(-0.59%)
Sep 22, 2017 1.690 1.690 1.660 1.690 8,154 +0.02(+1.20%)
Sep 21, 2017 1.640 1.670 1.630 1.670 3,519 +0.03(+1.83%)
Sep 20, 2017 1.620 1.670 1.600 1.640 7,176 +0.04(+2.50%)
Sep 19, 2017 1.600 1.650 1.600 1.600 23,527 +0.00(+0.00%)
Sep 18, 2017 1.560 1.680 1.560 1.600 32,025 +0.04(+2.56%)
Sep 15, 2017 1.650 1.650 1.510 1.560 9,186 -0.05(-3.11%)
Sep 14, 2017 1.660 1.660 1.610 1.610 2,364 +0.00(+0.00%)
Sep 13, 2017 1.630 1.630 1.600 1.610 7,597 +0.01(+0.63%)
Sep 12, 2017 1.620 1.620 1.600 1.600 2,339 -0.02(-1.23%)
Sep 11, 2017 1.620 1.700 1.620 1.620 34,752 -0.03(-1.82%)
Sep 08, 2017 1.650 1.700 1.650 1.650 23,672 +0.00(+0.00%)
Sep 07, 2017 1.680 1.790 1.640 1.650 13,015 -0.04(-2.37%)
Sep 06, 2017 1.650 1.700 1.580 1.690 21,700 +0.02(+1.20%)
Sep 05, 2017 1.580 1.670 1.580 1.670 4,813 +0.07(+4.37%)
Sep 01, 2017 1.570 1.600 1.550 1.600 4,289 +0.01(+0.63%)
Aug 31, 2017 1.600 1.600 1.550 1.590 1,521 +0.01(+0.63%)
Aug 30, 2017 1.580 1.580 1.570 1.580 7,943 -0.02(-1.25%)
Aug 29, 2017 1.630 1.630 1.570 1.600 11,570 -0.03(-1.84%)
Aug 28, 2017 1.600 1.630 1.530 1.630 18,066 -0.01(-0.61%)
Aug 25, 2017 1.550 1.650 1.550 1.640 3,507 +0.13(+8.61%)
Aug 24, 2017 1.550 1.610 1.510 1.510 2,601 +0.01(+0.67%)
Aug 23, 2017 1.540 1.560 1.490 1.500 284,736 -0.07(-4.46%)
Aug 22, 2017 1.500 1.570 1.500 1.570 7,175 +0.07(+4.67%)
Aug 21, 2017 1.500 1.500 1.500 1.500 1,002 -0.03(-1.96%)
Aug 18, 2017 1.530 1.530 1.530 1.530 336 -0.01(-0.65%)
Aug 17, 2017 1.500 1.540 1.480 1.540 18,320 -0.03(-1.91%)
Aug 16, 2017 1.510 1.570 1.510 1.570 656 +0.08(+5.37%)
Aug 15, 2017 1.500 1.550 1.490 1.490 4,091 -0.10(-6.29%)
Aug 14, 2017 1.530 1.720 1.500 1.590 55,053 +0.06(+3.92%)
Aug 11, 2017 1.460 1.550 1.460 1.530 4,552 +0.08(+5.52%)
Aug 10, 2017 1.480 1.530 1.450 1.450 23,636 -0.07(-4.61%)
Aug 09, 2017 1.500 1.520 1.490 1.520 5,990 +0.05(+3.40%)
Aug 08, 2017 1.490 1.490 1.460 1.470 25,241 -0.02(-1.34%)
Aug 04, 2017 1.470 1.490 1.450 1.490 10,785 +0.03(+2.05%)
Aug 03, 2017 1.460 1.480 1.460 1.460 2,503 +0.01(+0.69%)
Aug 02, 2017 1.470 1.490 1.450 1.450 14,860 -0.02(-1.36%)
Aug 01, 2017 1.480 1.480 1.470 1.470 5,745 +0.00(+0.00%)
Jul 31, 2017 1.500 1.500 1.470 1.470 22,421 +0.00(+0.00%)
Jul 28, 2017 1.500 1.550 1.470 1.470 13,490 +0.00(+0.00%)
Jul 27, 2017 1.510 1.510 1.470 1.470 9,891 -0.04(-2.65%)
Jul 26, 2017 1.490 1.510 1.490 1.510 5,125 +0.04(+2.72%)
Jul 25, 2017 1.500 1.520 1.470 1.470 19,938 -0.02(-1.34%)
Jul 24, 2017 1.500 1.530 1.490 1.490 20,753 -0.02(-1.32%)
Jul 21, 2017 1.500 1.510 1.500 1.510 19,301 +0.01(+0.67%)
Jul 20, 2017 1.500 1.500 1.470 1.500 3,400 -0.04(-2.60%)
Jul 19, 2017 1.500 1.540 1.500 1.540 3,313 +0.08(+5.48%)
Jul 18, 2017 1.470 1.490 1.460 1.460 5,117 -0.02(-1.35%)
Jul 17, 2017 1.470 1.510 1.460 1.480 7,103 -0.06(-3.90%)
Jul 14, 2017 1.540 1.540 1.540 1.540 1,735 +0.04(+2.67%)
Jul 13, 2017 1.530 1.560 1.450 1.500 7,177 -0.05(-3.23%)
Jul 12, 2017 1.550 1.600 1.460 1.550 29,534 +0.00(+0.00%)
Jul 11, 2017 1.480 1.550 1.480 1.550 1,895 +0.02(+1.31%)
Jul 10, 2017 1.550 1.550 1.450 1.530 9,403 -0.02(-1.29%)
Jul 07, 2017 1.590 1.610 1.550 1.550 3,216 +0.00(+0.00%)
Jul 06, 2017 1.560 1.590 1.550 1.550 6,635 -0.04(-2.52%)
Jul 05, 2017 1.590 1.590 1.560 1.590 3,330 +0.00(+0.00%)
Jul 04, 2017 1.600 1.600 1.590 1.590 1,525 +0.00(+0.00%)
Jul 03, 2017 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 30, 2017 1.550 1.590 1.540 1.590 3,126 +0.00(+0.00%)
Jun 29, 2017 1.600 1.600 1.540 1.590 3,218 +0.00(+0.00%)
Jun 28, 2017 1.610 1.610 1.530 1.590 21,107 +0.03(+1.92%)
Jun 27, 2017 1.580 1.610 1.550 1.560 3,459 +0.00(+0.00%)
Jun 26, 2017 1.520 1.580 1.520 1.560 5,762 +0.04(+2.63%)
Jun 23, 2017 1.560 1.580 1.520 1.520 4,399 -0.01(-0.65%)
Jun 22, 2017 1.530 1.550 1.530 1.530 3,838 -0.06(-3.77%)
Jun 21, 2017 1.510 1.600 1.490 1.590 38,319 +0.06(+3.92%)
Jun 20, 2017 1.550 1.590 1.530 1.530 14,441 -0.06(-3.77%)
Jun 19, 2017 1.660 1.660 1.560 1.590 2,400 -0.04(-2.45%)
Jun 16, 2017 1.600 1.650 1.600 1.630 2,860 +0.00(+0.00%)
Jun 15, 2017 1.600 1.670 1.600 1.630 8,634 -0.02(-1.21%)
Jun 14, 2017 1.660 1.660 1.650 1.650 1,798 -0.01(-0.60%)
Jun 13, 2017 1.680 1.690 1.660 1.660 11,533 -0.04(-2.35%)
Jun 12, 2017 1.660 1.700 1.660 1.700 5,341 +0.05(+3.03%)
Jun 09, 2017 1.680 1.680 1.610 1.650 7,415 -0.03(-1.79%)
Jun 08, 2017 1.680 1.750 1.620 1.680 16,495 +0.01(+0.60%)
Jun 07, 2017 1.600 1.670 1.600 1.670 42,079 +0.05(+3.09%)
Jun 06, 2017 1.630 1.630 1.600 1.620 204,818 +0.02(+1.25%)
Jun 05, 2017 1.710 1.710 1.600 1.600 6,941 -0.05(-3.03%)
Jun 02, 2017 1.500 1.660 1.500 1.650 33,225 +0.12(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.