Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.360 -0.200 (-3.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.260 4.260 4.120 4.130 9,450 -0.16(-3.73%)
May 30, 2019 4.440 4.440 4.290 4.290 8,000 -0.15(-3.38%)
May 29, 2019 4.460 4.460 4.420 4.440 7,100 -0.11(-2.42%)
May 28, 2019 4.580 4.580 4.550 4.550 1,325 +0.00(+0.00%)
May 27, 2019 4.420 4.560 4.420 4.550 14,700 +0.06(+1.34%)
May 24, 2019 4.310 4.490 4.310 4.490 5,899 +0.21(+4.91%)
May 23, 2019 4.340 4.340 4.250 4.280 8,350 -0.16(-3.60%)
May 22, 2019 4.550 4.550 4.440 4.440 7,340 -0.16(-3.48%)
May 21, 2019 4.280 4.600 4.280 4.600 41,695 +0.35(+8.24%)
May 17, 2019 4.250 4.250 4.250 0 -0.05(-1.16%)
May 15, 2019 4.300 4.300 4.300 0 -0.05(-1.15%)
May 14, 2019 4.220 4.440 4.220 4.350 12,856 +0.15(+3.57%)
May 13, 2019 4.370 4.370 4.170 4.200 19,350 -0.30(-6.67%)
May 10, 2019 4.600 4.610 4.320 4.500 16,860 -0.14(-3.02%)
May 09, 2019 4.640 4.670 4.600 4.640 6,460 -0.07(-1.49%)
May 08, 2019 4.610 4.710 4.610 4.710 6,000 +0.10(+2.17%)
May 07, 2019 4.770 4.770 4.610 4.610 19,800 -0.19(-3.96%)
May 06, 2019 4.870 4.870 4.650 4.800 48,700 -0.15(-3.03%)
May 03, 2019 5.120 5.120 4.930 4.950 56,132 -0.20(-3.88%)
May 02, 2019 5.360 5.360 5.150 5.150 2,800 -0.11(-2.09%)
May 01, 2019 5.300 5.300 5.260 5.260 7,700 +0.00(+0.00%)
Apr 30, 2019 5.250 5.270 5.200 5.260 39,900 +0.01(+0.19%)
Apr 29, 2019 5.220 5.250 5.190 5.250 2,829 +0.03(+0.57%)
Apr 26, 2019 5.300 5.300 5.200 5.220 29,563 -0.06(-1.14%)
Apr 25, 2019 5.270 5.330 5.270 5.280 20,825 -0.09(-1.68%)
Apr 24, 2019 5.430 5.450 5.100 5.370 44,592 -0.07(-1.29%)
Apr 23, 2019 5.530 5.530 5.440 5.440 12,345 -0.06(-1.09%)
Apr 22, 2019 5.450 5.550 5.410 5.500 41,350 +0.04(+0.73%)
Apr 18, 2019 5.460 5.460 5.460 0 +0.11(+2.06%)
Apr 17, 2019 5.370 5.400 5.190 5.350 24,511 +0.10(+1.90%)
Apr 16, 2019 5.170 5.300 5.170 5.250 21,150 +0.14(+2.74%)
Apr 15, 2019 5.090 5.110 5.060 5.110 7,819 +0.06(+1.19%)
Apr 12, 2019 4.960 5.060 4.950 5.050 35,775 +0.13(+2.64%)
Apr 11, 2019 4.810 4.950 4.810 4.920 34,270 +0.17(+3.58%)
Apr 10, 2019 4.710 4.750 4.710 4.750 3,300 +0.04(+0.85%)
Apr 09, 2019 4.750 4.750 4.700 4.710 3,500 -0.07(-1.46%)
Apr 08, 2019 4.750 4.780 4.750 4.780 3,160 +0.03(+0.63%)
Apr 05, 2019 4.650 4.750 4.650 4.750 11,150 +0.15(+3.26%)
Apr 04, 2019 4.570 4.600 4.570 4.600 4,800 +0.02(+0.44%)
Apr 03, 2019 4.470 4.610 4.470 4.580 23,200 +0.15(+3.39%)
Apr 02, 2019 4.420 4.450 4.420 4.430 5,050 -0.02(-0.45%)
Apr 01, 2019 4.220 4.450 4.220 4.450 20,589 +0.25(+5.95%)
Mar 29, 2019 4.210 4.220 4.200 4.200 3,300 +0.00(+0.00%)
Mar 28, 2019 4.180 4.240 4.100 4.200 5,400 -0.02(-0.47%)
Mar 27, 2019 4.180 4.270 4.180 4.220 5,800 +0.05(+1.20%)
Mar 26, 2019 4.070 4.200 4.070 4.170 4,740 +0.05(+1.21%)
Mar 25, 2019 4.290 4.300 4.100 4.120 21,010 -0.18(-4.19%)
Mar 22, 2019 4.600 4.600 4.260 4.300 38,300 -0.26(-5.70%)
Mar 21, 2019 4.540 4.560 4.530 4.560 16,718 -0.11(-2.36%)
Mar 20, 2019 4.700 4.750 4.670 4.670 22,260 -0.02(-0.43%)
Mar 19, 2019 4.500 4.750 4.500 4.690 35,541 +0.21(+4.69%)
Mar 18, 2019 4.360 4.480 4.360 4.480 14,300 +0.17(+3.94%)
Mar 15, 2019 4.210 4.310 4.210 4.310 8,975 +0.01(+0.23%)
Mar 14, 2019 4.300 4.300 4.300 4.300 100 -0.04(-0.92%)
Mar 13, 2019 4.270 4.350 4.270 4.340 23,699 +0.04(+0.93%)
Mar 12, 2019 4.300 4.330 4.250 4.300 14,725 +0.05(+1.18%)
Mar 11, 2019 4.150 4.260 4.150 4.250 26,354 +0.12(+2.91%)
Mar 08, 2019 4.120 4.130 4.030 4.130 12,300 -0.02(-0.48%)
Mar 07, 2019 4.200 4.200 4.150 4.150 4,463 -0.07(-1.66%)
Mar 06, 2019 4.210 4.260 4.210 4.220 2,900 -0.04(-0.94%)
Mar 05, 2019 4.230 4.270 4.150 4.260 15,030 -0.03(-0.70%)
Mar 04, 2019 4.300 4.320 4.260 4.290 24,000 +0.11(+2.63%)
Mar 01, 2019 4.160 4.220 4.160 4.180 25,580 +0.11(+2.70%)
Feb 28, 2019 4.030 4.210 4.030 4.070 36,200 -0.21(-4.91%)
Feb 27, 2019 4.280 4.280 4.160 4.280 3,100 +0.04(+0.94%)
Feb 26, 2019 4.180 4.240 4.170 4.240 36,210 +0.09(+2.17%)
Feb 25, 2019 3.920 4.150 3.920 4.150 24,103 +0.19(+4.80%)
Feb 22, 2019 3.900 3.960 3.900 3.960 2,600 +0.06(+1.54%)
Feb 21, 2019 3.950 3.990 3.900 3.900 8,980 -0.05(-1.27%)
Feb 20, 2019 3.750 3.970 3.750 3.950 33,400 +0.18(+4.77%)
Feb 19, 2019 3.610 3.770 3.610 3.770 9,214 +0.16(+4.43%)
Feb 15, 2019 3.610 3.610 3.610 0 +0.08(+2.27%)
Feb 14, 2019 3.440 3.630 3.440 3.530 8,980 +0.08(+2.32%)
Feb 13, 2019 3.550 3.550 3.450 3.450 11,663 -0.09(-2.54%)
Feb 12, 2019 3.450 3.580 3.450 3.540 5,400 +0.20(+5.99%)
Feb 11, 2019 3.480 3.480 3.330 3.340 24,788 -0.12(-3.47%)
Feb 08, 2019 3.390 3.460 3.310 3.460 17,325 +0.02(+0.58%)
Feb 07, 2019 3.420 3.440 3.290 3.440 6,300 -0.04(-1.15%)
Feb 06, 2019 3.450 3.480 3.390 3.480 18,800 +0.06(+1.75%)
Feb 05, 2019 3.440 3.440 3.380 3.420 1,200 +0.04(+1.18%)
Feb 04, 2019 3.400 3.440 3.380 3.380 7,261 -0.01(-0.29%)
Feb 01, 2019 3.400 3.440 3.360 3.390 9,379 -0.01(-0.29%)
Jan 31, 2019 3.400 3.400 3.400 3.400 400 -0.02(-0.58%)
Jan 30, 2019 3.420 3.430 3.420 3.420 3,700 -0.01(-0.29%)
Jan 29, 2019 3.390 3.450 3.390 3.430 9,500 +0.09(+2.69%)
Jan 28, 2019 3.380 3.390 3.290 3.340 14,500 -0.11(-3.19%)
Jan 25, 2019 3.470 3.470 3.280 3.450 12,450 -0.05(-1.43%)
Jan 24, 2019 3.540 3.570 3.480 3.500 10,560 -0.12(-3.31%)
Jan 23, 2019 3.720 3.790 3.620 3.620 3,200 -0.07(-1.90%)
Jan 22, 2019 3.840 3.840 3.570 3.690 12,998 -0.15(-3.91%)
Jan 21, 2019 3.800 3.840 3.790 3.840 2,300 +0.10(+2.67%)
Jan 18, 2019 3.650 3.750 3.650 3.740 16,958 +0.16(+4.47%)
Jan 17, 2019 3.560 3.630 3.500 3.580 24,431 +0.04(+1.13%)
Jan 16, 2019 3.430 3.600 3.430 3.540 19,000 +0.14(+4.12%)
Jan 15, 2019 3.300 3.400 3.280 3.400 22,345 +0.11(+3.34%)
Jan 14, 2019 3.300 3.320 3.250 3.290 10,160 -0.02(-0.60%)
Jan 11, 2019 3.340 3.340 3.260 3.310 5,600 -0.05(-1.49%)
Jan 10, 2019 3.360 3.360 3.300 3.360 7,840 +0.09(+2.75%)
Jan 09, 2019 3.040 3.300 3.040 3.270 13,600 +0.27(+9.00%)
Jan 08, 2019 3.000 3.030 2.930 3.000 10,100 +0.06(+2.04%)
Jan 07, 2019 2.860 2.970 2.840 2.940 6,046 +0.09(+3.16%)
Jan 04, 2019 2.720 2.850 2.720 2.850 9,544 +0.24(+9.20%)
Jan 03, 2019 2.650 2.660 2.610 2.610 4,900 -0.07(-2.61%)
Jan 02, 2019 2.690 2.800 2.650 2.680 28,787 -0.06(-2.19%)
Dec 31, 2018 2.740 2.740 2.740 0 +0.23(+9.16%)
Dec 28, 2018 2.430 2.550 2.320 2.510 21,150 +0.16(+6.81%)
Dec 27, 2018 2.310 2.350 2.210 2.350 49,750 +0.14(+6.33%)
Dec 24, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Dec 21, 2018 2.440 2.460 2.180 2.220 54,088 -0.34(-13.28%)
Dec 20, 2018 2.550 2.600 2.500 2.560 34,800 -0.10(-3.76%)
Dec 19, 2018 2.600 2.830 2.600 2.660 19,421 +0.05(+1.92%)
Dec 18, 2018 2.400 2.730 2.400 2.610 18,050 +0.07(+2.76%)
Dec 17, 2018 2.780 2.780 2.540 2.540 17,416 -0.21(-7.64%)
Dec 14, 2018 3.110 3.110 2.700 2.750 23,800 -0.39(-12.42%)
Dec 13, 2018 3.250 3.260 3.140 3.140 2,175 -0.09(-2.79%)
Dec 12, 2018 3.260 3.320 3.230 3.230 6,800 +0.00(+0.00%)
Dec 11, 2018 3.000 3.370 3.000 3.230 22,375 -0.02(-0.62%)
Dec 10, 2018 3.400 3.400 3.190 3.250 11,200 -0.17(-4.97%)
Dec 07, 2018 3.560 3.560 3.420 3.420 12,200 -0.11(-3.12%)
Dec 06, 2018 3.620 3.620 3.450 3.530 32,422 -0.24(-6.37%)
Dec 05, 2018 3.760 3.850 3.760 3.770 7,300 +0.04(+1.07%)
Dec 04, 2018 3.920 3.920 3.720 3.730 3,600 -0.23(-5.81%)
Dec 03, 2018 4.050 4.050 3.950 3.960 23,225 -0.06(-1.49%)
Nov 30, 2018 3.870 4.020 3.870 4.020 9,000 +0.12(+3.08%)
Nov 29, 2018 3.930 3.990 3.900 3.900 5,200 +0.00(+0.00%)
Nov 28, 2018 3.590 3.900 3.590 3.900 7,750 +0.09(+2.36%)
Nov 27, 2018 3.820 3.820 3.810 3.810 3,160 -0.04(-1.04%)
Nov 26, 2018 3.880 3.900 3.850 3.850 7,000 +0.00(+0.00%)
Nov 23, 2018 3.900 3.900 3.850 3.850 3,422 -0.05(-1.28%)
Nov 22, 2018 3.820 3.900 3.820 3.900 2,000 +0.05(+1.30%)
Nov 21, 2018 3.720 3.870 3.720 3.850 33,200 +0.14(+3.77%)
Nov 20, 2018 3.840 3.840 3.700 3.710 10,516 -0.18(-4.63%)
Nov 19, 2018 3.990 3.990 3.890 3.890 900 -0.10(-2.51%)
Nov 16, 2018 3.890 3.990 3.890 3.990 3,000 +0.10(+2.57%)
Nov 15, 2018 3.880 3.890 3.840 3.890 15,500 -0.02(-0.51%)
Nov 14, 2018 3.980 3.980 3.910 3.910 33,672 -0.09(-2.25%)
Nov 13, 2018 4.000 4.000 4.000 4.000 10,900 +0.02(+0.50%)
Nov 12, 2018 3.850 3.980 3.850 3.980 9,950 +0.01(+0.25%)
Nov 09, 2018 4.030 4.070 3.940 3.970 24,600 -0.06(-1.49%)
Nov 08, 2018 3.990 4.050 3.990 4.030 22,798 +0.11(+2.81%)
Nov 07, 2018 3.910 3.920 3.900 3.920 540 +0.07(+1.82%)
Nov 06, 2018 3.850 3.860 3.850 3.850 4,000 -0.07(-1.79%)
Nov 05, 2018 3.930 3.950 3.910 3.920 6,883 +0.03(+0.77%)
Nov 02, 2018 3.800 3.890 3.800 3.890 12,400 +0.20(+5.42%)
Nov 01, 2018 3.630 3.690 3.630 3.690 1,947 +0.01(+0.27%)
Oct 31, 2018 3.660 3.790 3.610 3.680 19,061 +0.08(+2.22%)
Oct 30, 2018 3.550 3.700 3.480 3.600 65,000 +0.09(+2.56%)
Oct 29, 2018 3.700 3.740 3.510 3.510 22,613 -0.08(-2.23%)
Oct 26, 2018 3.700 3.700 3.500 3.590 31,450 -0.13(-3.49%)
Oct 25, 2018 3.740 3.740 3.630 3.720 17,730 -0.03(-0.80%)
Oct 24, 2018 3.900 3.900 3.750 3.750 24,200 -0.17(-4.34%)
Oct 23, 2018 3.810 3.980 3.810 3.920 12,500 -0.02(-0.51%)
Oct 22, 2018 4.050 4.050 3.910 3.940 13,700 -0.07(-1.75%)
Oct 19, 2018 3.850 4.010 3.850 4.010 36,419 +0.19(+4.97%)
Oct 18, 2018 3.940 3.940 3.820 3.820 11,094 -0.14(-3.54%)
Oct 17, 2018 3.990 4.000 3.900 3.960 32,376 +0.00(+0.00%)
Oct 16, 2018 3.950 4.030 3.940 3.960 21,261 +0.04(+1.02%)
Oct 15, 2018 4.000 4.000 3.910 3.920 10,197 -0.06(-1.51%)
Oct 12, 2018 3.950 3.990 3.900 3.980 27,808 +0.13(+3.38%)
Oct 11, 2018 4.110 4.130 3.800 3.850 67,017 -0.33(-7.89%)
Oct 10, 2018 4.380 4.390 4.150 4.180 37,980 -0.27(-6.07%)
Oct 09, 2018 4.380 4.460 4.320 4.450 33,850 +0.05(+1.14%)
Oct 05, 2018 4.400 4.400 4.400 0 -0.13(-2.87%)
Oct 04, 2018 4.670 4.670 4.450 4.530 34,211 -0.14(-3.00%)
Oct 03, 2018 4.500 4.750 4.500 4.670 41,222 +0.14(+3.09%)
Oct 02, 2018 4.810 4.810 4.500 4.530 107,325 -0.28(-5.82%)
Oct 01, 2018 5.130 5.130 4.700 4.810 70,321 -0.23(-4.56%)
Sep 28, 2018 5.080 5.080 4.980 5.040 9,600 -0.12(-2.33%)
Sep 27, 2018 5.300 5.310 5.160 5.160 17,100 -0.15(-2.82%)
Sep 26, 2018 5.330 5.410 5.290 5.310 13,483 -0.05(-0.93%)
Sep 25, 2018 5.540 5.590 5.360 5.360 32,444 -0.04(-0.74%)
Sep 24, 2018 5.610 5.610 5.400 5.400 26,170 -0.05(-0.92%)
Sep 21, 2018 5.480 5.600 5.410 5.450 45,981 -0.10(-1.80%)
Sep 20, 2018 5.100 5.550 5.100 5.550 169,030 +0.48(+9.47%)
Sep 19, 2018 4.770 5.070 4.770 5.070 53,605 +0.30(+6.29%)
Sep 18, 2018 4.660 4.770 4.650 4.770 41,606 +0.12(+2.58%)
Sep 17, 2018 4.610 4.820 4.610 4.650 33,207 +0.02(+0.43%)
Sep 14, 2018 4.500 4.660 4.310 4.630 251,555 +0.17(+3.81%)
Sep 13, 2018 4.700 4.920 4.430 4.460 105,540 -0.04(-0.89%)
Sep 12, 2018 4.950 5.010 4.500 4.500 242,085 -0.49(-9.82%)
Sep 11, 2018 5.350 5.350 4.990 4.990 128,695 -0.44(-8.10%)
Sep 10, 2018 5.740 5.750 5.430 5.430 73,500 -0.28(-4.90%)
Sep 07, 2018 6.060 6.060 5.640 5.710 32,672 -0.36(-5.93%)
Sep 06, 2018 6.170 6.170 6.070 6.070 6,007 +0.00(+0.00%)
Sep 05, 2018 6.090 6.120 6.070 6.070 5,575 +0.01(+0.17%)
Sep 04, 2018 6.200 6.200 6.060 6.060 900 -0.15(-2.42%)
Aug 31, 2018 6.210 6.210 6.210 0 -0.08(-1.27%)
Aug 30, 2018 6.290 6.300 6.290 6.290 450 -0.09(-1.41%)
Aug 29, 2018 6.280 6.380 6.260 6.380 15,000 +0.13(+2.08%)
Aug 28, 2018 6.360 6.360 6.240 6.250 5,265 -0.10(-1.57%)
Aug 27, 2018 6.370 6.380 6.350 6.350 5,029 +0.00(+0.00%)
Aug 24, 2018 6.430 6.430 6.350 6.350 2,600 -0.09(-1.40%)
Aug 23, 2018 6.320 6.440 6.290 6.440 10,700 +0.09(+1.42%)
Aug 22, 2018 6.430 6.460 6.350 6.350 7,100 -0.05(-0.78%)
Aug 21, 2018 6.360 6.410 6.360 6.400 2,429 +0.10(+1.59%)
Aug 20, 2018 6.440 6.440 6.280 6.300 3,050 -0.05(-0.79%)
Aug 17, 2018 6.380 6.380 6.270 6.350 4,000 +0.09(+1.44%)
Aug 16, 2018 6.240 6.360 6.240 6.260 19,833 +0.02(+0.32%)
Aug 15, 2018 6.070 6.240 6.070 6.240 2,100 +0.04(+0.65%)
Aug 14, 2018 6.010 6.200 6.010 6.200 23,801 +0.15(+2.48%)
Aug 13, 2018 6.230 6.230 5.990 6.050 55,163 -0.05(-0.82%)
Aug 10, 2018 6.200 6.200 6.080 6.100 6,900 -0.12(-1.93%)
Aug 08, 2018 6.220 6.220 6.220 0 +0.05(+0.81%)
Aug 07, 2018 6.360 6.430 6.170 6.170 12,854 -0.18(-2.83%)
Aug 03, 2018 6.350 6.350 6.350 0 -0.10(-1.55%)
Aug 02, 2018 6.400 6.450 6.380 6.450 2,450 +0.03(+0.47%)
Aug 01, 2018 6.470 6.470 6.410 6.420 6,100 -0.02(-0.31%)
Jul 31, 2018 6.410 6.440 6.300 6.440 18,689 +0.02(+0.31%)
Jul 30, 2018 6.470 6.470 6.400 6.420 6,747 -0.02(-0.31%)
Jul 27, 2018 6.430 6.550 6.430 6.440 5,860 +0.04(+0.63%)
Jul 26, 2018 6.480 6.510 6.400 6.400 9,700 +0.00(+0.00%)
Jul 25, 2018 6.480 6.480 6.400 6.400 17,085 -0.08(-1.23%)
Jul 24, 2018 6.400 6.480 6.400 6.480 10,436 +0.10(+1.57%)
Jul 23, 2018 6.420 6.440 6.380 6.380 4,450 -0.02(-0.31%)
Jul 20, 2018 6.430 6.430 6.400 6.400 2,902 +0.00(+0.00%)
Jul 19, 2018 6.400 6.400 6.380 6.400 4,500 -0.02(-0.31%)
Jul 18, 2018 6.440 6.440 6.400 6.420 4,122 -0.02(-0.31%)
Jul 17, 2018 6.390 6.440 6.390 6.440 6,700 +0.04(+0.63%)
Jul 16, 2018 6.400 6.450 6.380 6.400 6,745 +0.01(+0.16%)
Jul 13, 2018 6.270 6.390 6.270 6.390 5,000 +0.14(+2.24%)
Jul 12, 2018 6.330 6.330 6.220 6.250 4,705 -0.04(-0.64%)
Jul 11, 2018 6.380 6.390 6.290 6.290 5,670 -0.09(-1.41%)
Jul 10, 2018 6.270 6.380 6.270 6.380 4,302 +0.11(+1.75%)
Jul 09, 2018 6.350 6.350 6.200 6.270 6,400 -0.03(-0.48%)
Jul 06, 2018 6.380 6.380 6.230 6.300 13,510 -0.04(-0.63%)
Jul 05, 2018 6.360 6.380 6.340 6.340 6,400 +0.00(+0.00%)
Jul 04, 2018 6.330 6.380 6.330 6.340 5,450 +0.02(+0.32%)
Jul 03, 2018 6.450 6.450 6.320 6.320 10,770 -0.13(-2.02%)
Jun 29, 2018 6.450 6.450 6.450 0 -0.05(-0.77%)
Jun 28, 2018 6.600 6.640 6.450 6.500 20,350 -0.05(-0.76%)
Jun 27, 2018 6.690 6.690 6.550 6.550 26,146 -0.17(-2.53%)
Jun 26, 2018 6.750 6.750 6.720 6.720 8,908 +0.00(+0.00%)
Jun 25, 2018 6.750 6.800 6.720 6.720 23,075 -0.12(-1.75%)
Jun 22, 2018 6.730 6.840 6.680 6.840 12,550 +0.08(+1.18%)
Jun 21, 2018 6.800 6.800 6.760 6.760 7,480 -0.04(-0.59%)
Jun 20, 2018 6.860 6.860 6.800 6.800 1,720 -0.03(-0.37%)
Jun 19, 2018 6.800 6.910 6.800 6.825 11,080 +0.03(+0.37%)
Jun 18, 2018 6.810 6.810 6.800 6.800 4,300 -0.09(-1.31%)
Jun 15, 2018 6.840 6.830 6.890 6,056 +0.05(+0.73%)
Jun 14, 2018 6.760 6.900 6.750 6.840 16,700 +0.08(+1.18%)
Jun 13, 2018 6.700 6.760 6.680 6.760 8,700 +0.01(+0.15%)
Jun 12, 2018 6.750 6.770 6.700 6.750 3,646 +0.00(+0.00%)
Jun 11, 2018 6.600 6.760 6.600 6.750 8,600 +0.20(+3.05%)
Jun 08, 2018 6.780 6.780 6.470 6.550 19,651 -0.20(-2.96%)
Jun 07, 2018 6.770 6.800 6.750 6.750 2,250 +0.06(+0.90%)
Jun 06, 2018 6.690 6.700 6.630 6.690 2,400 -0.10(-1.47%)
Jun 05, 2018 6.800 6.800 6.780 6.790 1,933 +0.10(+1.49%)
Jun 04, 2018 6.750 6.800 6.690 6.690 16,720 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.