Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.280 -0.080 (-1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.020 6.020 5.850 5.900 39,460 -0.18(-2.96%)
May 30, 2017 6.150 6.150 6.020 6.080 14,520 -0.02(-0.33%)
May 29, 2017 6.100 6.100 6.100 6.100 250 -0.02(-0.33%)
May 26, 2017 6.150 6.180 6.100 6.120 10,296 +0.02(+0.33%)
May 25, 2017 6.150 6.150 6.100 6.100 9,015 -0.02(-0.33%)
May 24, 2017 6.120 6.160 6.100 6.120 3,689 -0.10(-1.61%)
May 23, 2017 6.250 6.250 6.140 6.220 6,000 +0.12(+1.97%)
May 19, 2017 5.990 6.190 5.990 6.100 7,700 +0.23(+3.92%)
May 18, 2017 5.640 5.900 5.640 5.870 19,795 +0.10(+1.73%)
May 17, 2017 6.160 6.160 5.700 5.770 54,695 -0.39(-6.33%)
May 16, 2017 6.320 6.350 6.160 6.160 13,884 -0.14(-2.22%)
May 15, 2017 6.060 6.300 6.060 6.300 11,845 +0.29(+4.83%)
May 12, 2017 6.480 6.510 6.010 6.010 19,472 -0.49(-7.54%)
May 11, 2017 6.750 6.750 6.420 6.500 22,990 -0.25(-3.70%)
May 10, 2017 6.800 6.810 6.650 6.750 21,211 -0.10(-1.46%)
May 09, 2017 7.060 7.060 6.800 6.850 18,507 -0.15(-2.14%)
May 08, 2017 7.070 7.070 6.960 7.000 6,325 +0.00(+0.00%)
May 05, 2017 7.030 7.030 6.960 7.000 5,220 -0.05(-0.71%)
May 04, 2017 7.070 7.100 7.010 7.050 13,604 +0.10(+1.44%)
May 03, 2017 7.010 7.010 6.950 6.950 3,800 -0.06(-0.86%)
May 02, 2017 7.000 7.010 7.000 7.010 360 -0.02(-0.28%)
May 01, 2017 7.060 7.070 7.000 7.030 7,500 +0.10(+1.44%)
Apr 28, 2017 6.900 6.950 6.900 6.930 10,900 +0.00(+0.00%)
Apr 27, 2017 7.080 7.080 6.930 6.930 2,300 -0.12(-1.70%)
Apr 26, 2017 7.220 7.220 7.050 7.050 6,200 -0.19(-2.62%)
Apr 25, 2017 7.100 7.240 7.100 7.240 31,200 +0.14(+1.97%)
Apr 24, 2017 6.960 7.100 6.960 7.100 38,000 +0.27(+3.95%)
Apr 21, 2017 6.810 6.850 6.810 6.830 3,455 +0.03(+0.44%)
Apr 20, 2017 6.640 6.810 6.640 6.800 15,000 +0.16(+2.41%)
Apr 19, 2017 6.730 6.730 6.640 6.640 12,122 +0.02(+0.30%)
Apr 18, 2017 6.820 6.830 6.620 6.620 14,402 -0.14(-2.07%)
Apr 17, 2017 6.760 6.780 6.700 6.760 11,284 +0.16(+2.42%)
Apr 13, 2017 6.650 6.650 6.600 6.600 9,800 -0.02(-0.30%)
Apr 12, 2017 6.760 6.810 6.600 6.620 25,615 -0.13(-1.93%)
Apr 11, 2017 6.860 6.980 6.750 6.750 20,120 -0.15(-2.17%)
Apr 10, 2017 6.950 6.950 6.900 6.900 14,600 +0.00(+0.00%)
Apr 07, 2017 6.840 6.900 6.800 6.900 6,000 +0.00(+0.00%)
Apr 06, 2017 6.850 6.900 6.800 6.900 3,300 +0.10(+1.47%)
Apr 05, 2017 6.860 6.870 6.800 6.800 5,040 -0.10(-1.45%)
Apr 04, 2017 6.800 6.900 6.790 6.900 4,246 +0.05(+0.73%)
Apr 03, 2017 6.910 6.910 6.760 6.850 6,200 -0.06(-0.87%)
Mar 31, 2017 6.900 6.950 6.900 6.910 4,400 -0.04(-0.58%)
Mar 30, 2017 7.050 7.060 6.950 6.950 9,500 -0.10(-1.42%)
Mar 29, 2017 7.060 7.060 7.000 7.050 10,120 -0.07(-0.98%)
Mar 28, 2017 7.040 7.150 6.920 7.120 27,404 +0.10(+1.42%)
Mar 27, 2017 6.950 7.020 6.900 7.020 9,135 +0.02(+0.29%)
Mar 24, 2017 6.990 7.050 6.990 7.000 6,825 +0.07(+1.01%)
Mar 23, 2017 6.840 7.010 6.830 6.930 20,690 +0.15(+2.21%)
Mar 22, 2017 6.820 6.820 6.580 6.780 27,580 -0.10(-1.45%)
Mar 21, 2017 7.080 7.120 6.870 6.880 45,210 -0.20(-2.82%)
Mar 20, 2017 7.160 7.160 7.050 7.080 16,240 -0.17(-2.34%)
Mar 17, 2017 7.360 7.380 7.250 7.250 12,843 -0.11(-1.49%)
Mar 16, 2017 7.190 7.360 7.190 7.360 10,925 +0.16(+2.22%)
Mar 15, 2017 7.150 7.250 7.150 7.200 20,823 +0.05(+0.70%)
Mar 14, 2017 7.150 7.160 7.100 7.150 5,329 -0.05(-0.69%)
Mar 13, 2017 7.100 7.210 7.100 7.200 6,300 +0.15(+2.13%)
Mar 10, 2017 7.120 7.150 7.050 7.050 15,400 +0.03(+0.43%)
Mar 09, 2017 7.120 7.120 7.020 7.020 5,509 -0.08(-1.13%)
Mar 08, 2017 7.050 7.150 7.050 7.100 9,000 +0.10(+1.43%)
Mar 07, 2017 7.000 7.000 7.000 7.000 501 +0.00(+0.00%)
Mar 06, 2017 6.970 7.000 6.970 7.000 1,593 -0.03(-0.43%)
Mar 03, 2017 6.990 7.030 6.930 7.030 14,309 +0.06(+0.86%)
Mar 02, 2017 7.000 7.000 6.970 6.970 3,200 +0.00(+0.00%)
Mar 01, 2017 6.810 7.040 6.810 6.970 17,100 +0.26(+3.87%)
Feb 28, 2017 6.770 6.850 6.710 6.710 27,100 +0.01(+0.15%)
Feb 27, 2017 6.940 6.940 6.610 6.700 10,436 -0.12(-1.76%)
Feb 24, 2017 7.070 7.070 6.800 6.820 85,850 -0.37(-5.15%)
Feb 23, 2017 7.300 7.300 7.190 7.190 28,105 -0.12(-1.64%)
Feb 22, 2017 7.210 7.310 7.210 7.310 2,310 +0.06(+0.83%)
Feb 21, 2017 7.330 7.350 7.250 7.250 16,365 +0.00(+0.00%)
Feb 17, 2017 7.250 7.250 7.250 0 -0.05(-0.68%)
Feb 16, 2017 7.320 7.360 7.220 7.300 26,281 -0.10(-1.35%)
Feb 15, 2017 7.450 7.490 7.400 7.400 8,200 +0.00(+0.00%)
Feb 14, 2017 7.300 7.480 7.300 7.400 33,379 +0.02(+0.27%)
Feb 13, 2017 7.240 7.380 7.240 7.380 11,475 +0.14(+1.93%)
Feb 10, 2017 7.120 7.240 7.120 7.240 12,757 +0.16(+2.26%)
Feb 09, 2017 7.000 7.080 7.000 7.080 20,449 +0.20(+2.91%)
Feb 08, 2017 6.950 7.000 6.880 6.880 3,838 -0.08(-1.15%)
Feb 07, 2017 7.000 7.000 6.940 6.960 17,690 +0.03(+0.43%)
Feb 06, 2017 6.930 6.930 6.930 6.930 1,775 +0.03(+0.43%)
Feb 03, 2017 6.950 6.950 6.900 6.900 4,112 +0.05(+0.73%)
Feb 02, 2017 6.980 7.000 6.850 6.850 7,478 -0.05(-0.72%)
Feb 01, 2017 7.050 7.080 6.900 6.900 22,605 -0.04(-0.58%)
Jan 31, 2017 6.890 6.950 6.850 6.940 12,200 +0.02(+0.29%)
Jan 30, 2017 7.150 7.150 6.900 6.920 42,535 -0.28(-3.89%)
Jan 27, 2017 7.360 7.360 7.200 7.200 6,780 -0.19(-2.57%)
Jan 26, 2017 7.350 7.390 7.350 7.390 7,348 +0.08(+1.09%)
Jan 25, 2017 7.230 7.390 7.230 7.310 27,150 +0.11(+1.53%)
Jan 24, 2017 7.100 7.200 7.100 7.200 3,600 +0.10(+1.41%)
Jan 23, 2017 7.190 7.190 7.100 7.100 1,900 -0.07(-0.98%)
Jan 20, 2017 7.110 7.200 7.110 7.170 12,480 +0.12(+1.70%)
Jan 19, 2017 7.060 7.120 7.050 7.050 15,153 +0.02(+0.28%)
Jan 18, 2017 7.030 7.060 7.020 7.030 8,060 -0.02(-0.28%)
Jan 17, 2017 7.140 7.140 7.020 7.050 9,265 -0.10(-1.40%)
Jan 16, 2017 7.200 7.200 7.150 7.150 6,583 -0.14(-1.92%)
Jan 13, 2017 7.100 7.300 7.100 7.290 25,615 +0.22(+3.11%)
Jan 12, 2017 7.070 7.070 7.050 7.070 6,700 -0.13(-1.81%)
Jan 11, 2017 7.050 7.200 7.000 7.200 19,351 +0.08(+1.12%)
Jan 10, 2017 7.000 7.120 7.000 7.120 6,600 +0.12(+1.71%)
Jan 09, 2017 7.150 7.190 6.950 7.000 25,420 -0.13(-1.82%)
Jan 06, 2017 7.180 7.180 7.120 7.130 5,200 +0.01(+0.14%)
Jan 05, 2017 7.180 7.180 7.050 7.120 20,900 -0.04(-0.56%)
Jan 04, 2017 6.960 7.190 6.960 7.160 45,625 +0.20(+2.87%)
Jan 03, 2017 6.960 7.050 6.770 6.960 28,900 +0.21(+3.11%)
Dec 30, 2016 6.750 6.750 6.750 0 -0.05(-0.74%)
Dec 29, 2016 6.980 6.980 6.720 6.800 17,731 -0.13(-1.88%)
Dec 28, 2016 7.140 7.140 6.920 6.930 11,580 -0.21(-2.94%)
Dec 23, 2016 7.140 7.140 7.140 0 +0.05(+0.71%)
Dec 22, 2016 7.110 7.130 7.050 7.090 8,500 -0.06(-0.84%)
Dec 21, 2016 7.160 7.160 7.100 7.150 10,700 -0.04(-0.56%)
Dec 20, 2016 7.090 7.200 7.000 7.190 37,100 +0.14(+1.99%)
Dec 19, 2016 7.100 7.100 7.000 7.050 9,649 +0.01(+0.14%)
Dec 16, 2016 7.090 7.100 7.040 7.040 17,960 -0.08(-1.12%)
Dec 15, 2016 7.100 7.200 7.100 7.120 36,430 +0.17(+2.45%)
Dec 14, 2016 7.050 7.050 6.920 6.950 18,614 -0.14(-1.97%)
Dec 13, 2016 7.010 7.100 7.010 7.090 19,150 +0.09(+1.29%)
Dec 12, 2016 7.130 7.130 7.000 7.000 10,860 -0.13(-1.82%)
Dec 09, 2016 6.930 7.130 6.930 7.130 18,569 +0.13(+1.86%)
Dec 08, 2016 6.940 7.010 6.810 7.000 22,700 +0.10(+1.45%)
Dec 07, 2016 6.800 6.900 6.780 6.900 15,690 +0.09(+1.32%)
Dec 06, 2016 6.760 6.810 6.700 6.810 10,475 -0.01(-0.15%)
Dec 05, 2016 6.800 6.920 6.800 6.820 5,500 +0.05(+0.74%)
Dec 02, 2016 6.950 6.950 6.730 6.770 15,620 -0.16(-2.31%)
Dec 01, 2016 7.000 7.150 6.930 6.930 13,150 +0.05(+0.73%)
Nov 30, 2016 6.960 6.990 6.870 6.880 7,650 +0.10(+1.47%)
Nov 29, 2016 6.890 6.890 6.720 6.780 23,450 -0.01(-0.15%)
Nov 28, 2016 7.090 7.090 6.790 6.790 27,830 -0.34(-4.77%)
Nov 25, 2016 7.000 7.130 6.850 7.130 18,200 +0.13(+1.86%)
Nov 24, 2016 7.000 7.170 6.990 7.000 27,115 -0.03(-0.43%)
Nov 23, 2016 6.890 7.200 6.850 7.030 64,556 +0.17(+2.48%)
Nov 22, 2016 6.820 6.870 6.740 6.860 35,949 +0.14(+2.08%)
Nov 21, 2016 6.620 6.730 6.600 6.720 40,875 +0.16(+2.44%)
Nov 18, 2016 6.480 6.560 6.470 6.560 20,036 +0.15(+2.34%)
Nov 17, 2016 6.490 6.500 6.400 6.410 9,950 +0.12(+1.91%)
Nov 16, 2016 6.440 6.500 6.290 6.290 11,972 -0.21(-3.23%)
Nov 15, 2016 6.550 6.550 6.270 6.500 44,850 -0.09(-1.37%)
Nov 14, 2016 6.440 6.650 6.400 6.590 65,163 +0.29(+4.60%)
Nov 11, 2016 6.100 6.300 6.020 6.300 33,050 +0.30(+5.00%)
Nov 10, 2016 5.670 6.080 5.670 6.000 87,751 +0.52(+9.49%)
Nov 09, 2016 5.200 5.560 5.200 5.480 68,440 +0.15(+2.81%)
Nov 08, 2016 5.260 5.350 5.260 5.330 17,500 +0.03(+0.57%)
Nov 07, 2016 5.290 5.340 5.250 5.300 19,023 +0.17(+3.31%)
Nov 04, 2016 5.180 5.240 5.120 5.130 4,350 -0.11(-2.10%)
Nov 03, 2016 5.210 5.290 5.210 5.240 1,510 -0.04(-0.76%)
Nov 02, 2016 5.250 5.280 5.240 5.280 5,500 +0.00(+0.00%)
Nov 01, 2016 5.310 5.310 5.280 5.280 2,300 -0.04(-0.75%)
Oct 31, 2016 5.290 5.370 5.280 5.320 18,170 +0.07(+1.33%)
Oct 28, 2016 5.400 5.400 5.250 5.250 26,250 -0.30(-5.41%)
Oct 27, 2016 5.570 5.590 5.510 5.550 5,987 -0.02(-0.36%)
Oct 26, 2016 5.450 5.650 5.360 5.570 26,235 +0.06(+1.09%)
Oct 25, 2016 5.580 5.580 5.370 5.510 10,000 -0.04(-0.72%)
Oct 24, 2016 5.600 5.600 5.500 5.550 9,750 +0.05(+0.91%)
Oct 21, 2016 5.270 5.520 5.270 5.500 37,950 +0.25(+4.76%)
Oct 20, 2016 5.250 5.250 5.150 5.250 14,800 +0.02(+0.38%)
Oct 19, 2016 5.170 5.230 5.160 5.230 11,300 +0.07(+1.36%)
Oct 18, 2016 5.000 5.160 5.000 5.160 19,190 +0.16(+3.20%)
Oct 17, 2016 5.000 5.000 4.930 5.000 10,600 +0.00(+0.00%)
Oct 14, 2016 5.040 5.120 4.930 5.000 54,840 -0.03(-0.60%)
Oct 13, 2016 4.980 5.030 4.850 5.030 10,600 -0.02(-0.40%)
Oct 12, 2016 4.930 5.050 4.930 5.050 12,990 +0.26(+5.43%)
Oct 11, 2016 4.690 4.840 4.690 4.790 24,500 +0.09(+1.91%)
Oct 07, 2016 4.700 4.700 4.700 0 +0.19(+4.21%)
Oct 06, 2016 4.630 4.660 4.510 4.510 12,000 -0.11(-2.38%)
Oct 05, 2016 4.450 4.690 4.450 4.620 40,165 +0.22(+5.00%)
Oct 03, 2016 4.400 4.400 4.400 0 +0.02(+0.46%)
Sep 30, 2016 4.380 4.380 4.380 4.380 500 +0.00(+0.00%)
Sep 29, 2016 4.380 4.380 4.380 4.380 200 +0.08(+1.86%)
Sep 28, 2016 4.300 4.350 4.260 4.300 5,715 +0.12(+2.87%)
Sep 27, 2016 4.170 4.220 4.160 4.180 14,300 -0.02(-0.48%)
Sep 26, 2016 4.400 4.400 4.200 4.200 19,660 -0.25(-5.62%)
Sep 23, 2016 4.520 4.520 4.390 4.450 17,370 -0.08(-1.77%)
Sep 22, 2016 4.450 4.570 4.450 4.530 33,716 +0.13(+2.95%)
Sep 21, 2016 4.260 4.450 4.260 4.400 59,140 +0.10(+2.33%)
Sep 20, 2016 4.160 4.300 4.140 4.300 5,622 +0.15(+3.61%)
Sep 19, 2016 4.050 4.150 4.050 4.150 20,460 +0.13(+3.23%)
Sep 16, 2016 3.970 4.050 3.970 4.020 19,517 -0.01(-0.25%)
Sep 15, 2016 3.840 4.030 3.840 4.030 32,300 +0.21(+5.50%)
Sep 14, 2016 3.830 3.840 3.820 3.820 11,600 +0.02(+0.53%)
Sep 13, 2016 3.920 3.920 3.740 3.800 16,100 -0.13(-3.31%)
Sep 12, 2016 3.930 3.930 3.920 3.930 9,800 -0.10(-2.48%)
Sep 09, 2016 3.970 4.050 3.950 4.030 31,150 +0.06(+1.51%)
Sep 08, 2016 3.930 3.980 3.920 3.970 5,900 -0.02(-0.50%)
Sep 06, 2016 3.990 3.990 3.990 0 -0.07(-1.72%)
Sep 02, 2016 4.060 4.060 4.060 0 +0.12(+3.05%)
Sep 01, 2016 3.940 3.940 3.910 3.940 3,230 -0.06(-1.50%)
Aug 31, 2016 4.050 4.050 4.000 4.000 8,000 -0.04(-0.99%)
Aug 30, 2016 3.980 4.100 3.980 4.040 47,900 +0.07(+1.76%)
Aug 29, 2016 3.910 3.990 3.890 3.970 4,000 +0.06(+1.53%)
Aug 26, 2016 3.900 3.930 3.860 3.910 9,700 +0.11(+2.89%)
Aug 25, 2016 3.750 3.800 3.730 3.800 30,400 +0.07(+1.88%)
Aug 24, 2016 3.740 3.770 3.730 3.730 19,300 +0.02(+0.54%)
Aug 23, 2016 3.730 3.730 3.710 3.710 1,600 +0.03(+0.82%)
Aug 22, 2016 3.715 3.730 3.680 3.680 8,200 -0.03(-0.81%)
Aug 19, 2016 3.670 3.710 3.670 3.710 25,615 +0.03(+0.82%)
Aug 18, 2016 3.710 3.710 3.680 3.680 10,005 -0.03(-0.81%)
Aug 17, 2016 3.740 3.740 3.710 3.710 10,305 -0.04(-1.07%)
Aug 16, 2016 3.800 3.800 3.750 3.750 1,500 -0.05(-1.32%)
Aug 15, 2016 3.800 3.800 3.780 3.800 4,415 +0.04(+1.06%)
Aug 12, 2016 3.840 3.840 3.700 3.760 21,970 -0.08(-2.08%)
Aug 11, 2016 3.910 3.920 3.830 3.840 48,300 -0.06(-1.54%)
Aug 10, 2016 3.990 3.990 3.900 3.900 4,290 -0.10(-2.50%)
Aug 09, 2016 4.020 4.060 3.840 4.000 37,510 +0.07(+1.78%)
Aug 08, 2016 3.900 3.940 3.900 3.930 5,500 +0.00(+0.00%)
Aug 05, 2016 3.910 3.930 3.900 3.930 20,600 +0.18(+4.80%)
Aug 04, 2016 3.950 3.950 3.740 3.750 46,751 -0.35(-8.54%)
Aug 03, 2016 4.020 4.150 4.000 4.100 14,525 +0.12(+3.02%)
Aug 02, 2016 4.040 4.040 3.970 3.980 11,700 -0.17(-4.10%)
Jul 29, 2016 4.150 4.150 4.150 0 -0.03(-0.72%)
Jul 28, 2016 4.110 4.180 4.100 4.180 14,700 +0.08(+1.95%)
Jul 27, 2016 4.090 4.100 4.090 4.100 300 +0.01(+0.24%)
Jul 26, 2016 4.100 4.100 4.090 4.090 900 -0.03(-0.73%)
Jul 22, 2016 4.120 4.120 4.120 0 +0.01(+0.24%)
Jul 21, 2016 4.150 4.250 4.110 4.110 9,630 -0.09(-2.14%)
Jul 20, 2016 4.100 4.200 4.100 4.200 16,800 +0.13(+3.19%)
Jul 19, 2016 4.080 4.080 4.070 4.070 12,825 -0.10(-2.40%)
Jul 18, 2016 4.150 4.170 4.140 4.170 7,500 +0.08(+1.96%)
Jul 15, 2016 4.040 4.100 4.040 4.090 12,700 -0.04(-0.97%)
Jul 14, 2016 4.090 4.130 4.090 4.130 3,000 +0.12(+2.99%)
Jul 13, 2016 4.060 4.060 4.010 4.010 4,800 -0.05(-1.23%)
Jul 12, 2016 4.080 4.100 4.040 4.060 25,775 +0.05(+1.25%)
Jul 11, 2016 4.010 4.020 4.000 4.010 9,100 -0.01(-0.25%)
Jul 08, 2016 3.840 4.030 3.840 4.020 16,775 +0.02(+0.50%)
Jul 05, 2016 4.000 4.000 4.000 4.000 3,200 -0.07(-1.72%)
Jun 30, 2016 4.070 4.070 4.070 50 -0.02(-0.49%)
Jun 29, 2016 3.950 4.090 3.900 4.090 16,100 +0.29(+7.63%)
Jun 28, 2016 3.750 3.890 3.670 3.800 35,850 +0.12(+3.26%)
Jun 27, 2016 4.110 4.110 3.680 3.680 39,727 -0.42(-10.24%)
Jun 24, 2016 4.300 4.410 4.100 4.100 58,155 -0.75(-15.46%)
Jun 23, 2016 4.750 4.850 4.750 4.850 11,701 +0.10(+2.11%)
Jun 22, 2016 4.540 4.750 4.540 4.750 15,800 +0.20(+4.40%)
Jun 21, 2016 4.600 4.600 4.550 4.550 3,800 -0.05(-1.09%)
Jun 20, 2016 4.470 4.600 4.470 4.600 18,400 +0.19(+4.31%)
Jun 17, 2016 4.390 4.410 4.390 4.410 6,900 +0.01(+0.23%)
Jun 16, 2016 4.320 4.400 4.260 4.400 13,000 +0.02(+0.46%)
Jun 15, 2016 4.380 4.390 4.380 4.380 2,500 -0.02(-0.45%)
Jun 14, 2016 4.470 4.480 4.360 4.400 8,400 -0.10(-2.22%)
Jun 13, 2016 4.500 4.540 4.500 4.500 10,900 -0.15(-3.23%)
Jun 10, 2016 4.810 4.810 4.600 4.650 16,400 -0.30(-6.06%)
Jun 08, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 07, 2016 4.900 4.980 4.900 4.950 10,780 +0.00(+0.00%)
Jun 06, 2016 4.900 4.950 4.900 4.950 3,300 +0.11(+2.27%)
Jun 03, 2016 4.900 4.900 4.810 4.840 6,925 -0.16(-3.20%)
Jun 02, 2016 5.000 5.010 5.000 5.000 950 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.