Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2100 0.2100 0.2100 91,635 +0.00(+0.00%)
May 28, 2021 0.2150 0.2200 0.2100 0.2100 130,015 -0.01(-2.33%)
May 27, 2021 0.2150 0.2200 0.2100 0.2150 319,271 +0.00(+0.00%)
May 26, 2021 0.2150 0.2200 0.2100 0.2150 470,748 +0.01(+2.38%)
May 25, 2021 0.1900 0.2150 0.1900 0.2100 824,416 +0.02(+13.51%)
May 21, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 20, 2021 0.1800 0.1800 0.1750 0.1800 10,411 +0.00(+0.00%)
May 19, 2021 0.1750 0.1800 0.1700 0.1800 72,550 +0.01(+2.86%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 227,709 +0.00(+2.94%)
May 17, 2021 0.1800 0.1800 0.1700 0.1700 341,188 -0.01(-5.56%)
May 14, 2021 0.1850 0.1850 0.1750 0.1800 126,850 -0.01(-2.70%)
May 13, 2021 0.1800 0.1850 0.1700 0.1850 381,888 +0.01(+5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 59,500 +0.00(+0.00%)
May 11, 2021 0.1750 0.1750 0.1750 0.1750 101,745 +0.00(+0.00%)
May 10, 2021 0.1800 0.1800 0.1700 0.1750 280,120 -0.01(-2.78%)
May 07, 2021 0.1750 0.1800 0.1750 0.1800 154,001 +0.01(+2.86%)
May 06, 2021 0.1750 0.1750 0.1700 0.1750 77,930 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 10,580 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1750 0.1800 275,600 +0.00(+0.00%)
May 03, 2021 0.1800 0.1800 0.1750 0.1800 252,691 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1850 0.1750 0.1800 420,460 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 328,025 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1800 466,814 -0.01(-5.26%)
Apr 27, 2021 0.1900 0.1950 0.1850 0.1900 55,490 +0.00(+0.00%)
Apr 26, 2021 0.1850 0.1900 0.1800 0.1900 79,689 -0.01(-2.56%)
Apr 23, 2021 0.1850 0.2000 0.1850 0.1950 165,132 +0.02(+8.33%)
Apr 22, 2021 0.1850 0.1850 0.1800 0.1800 34,598 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1800 0.1800 144,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1900 0.1800 0.1800 69,000 +0.00(+0.00%)
Apr 19, 2021 0.1850 0.1900 0.1750 0.1800 397,500 -0.01(-2.70%)
Apr 16, 2021 0.1850 0.1900 0.1850 0.1850 158,978 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1900 0.1700 0.1850 200,678 +0.01(+8.82%)
Apr 14, 2021 0.1800 0.1850 0.1650 0.1700 345,041 -0.01(-8.11%)
Apr 13, 2021 0.2200 0.2200 0.1750 0.1850 784,463 -0.03(-13.95%)
Apr 12, 2021 0.2200 0.2250 0.2150 0.2150 352,210 -0.01(-2.27%)
Apr 09, 2021 0.2200 0.2250 0.2200 0.2200 249,290 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2250 0.2200 0.2200 220,600 -0.01(-2.22%)
Apr 07, 2021 0.2250 0.2300 0.2200 0.2250 310,246 -0.01(-2.17%)
Apr 06, 2021 0.2150 0.2300 0.2150 0.2300 652,657 +0.02(+6.98%)
Apr 05, 2021 0.2000 0.2150 0.2000 0.2150 186,616 +0.01(+4.88%)
Apr 01, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2021 0.2200 0.2200 0.2050 0.2100 490,859 -0.01(-2.33%)
Mar 30, 2021 0.1850 0.2250 0.1850 0.2150 1,663,028 +0.03(+16.22%)
Mar 29, 2021 0.1850 0.1900 0.1800 0.1850 1,009,900 -0.01(-2.63%)
Mar 26, 2021 0.1800 0.2050 0.1700 0.1900 1,861,285 +0.02(+15.15%)
Mar 25, 2021 0.1300 0.1650 0.1250 0.1650 2,497,950 +0.04(+32.00%)
Mar 24, 2021 0.1350 0.1350 0.1250 0.1250 405,124 -0.01(-7.41%)
Mar 23, 2021 0.1550 0.1550 0.1350 0.1350 590,202 -0.01(-10.00%)
Mar 22, 2021 0.1350 0.1500 0.1300 0.1500 2,174,632 +0.02(+15.38%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 232,584 +0.01(+4.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 140,489 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1300 0.1250 0.1250 221,550 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1300 138,413 +0.01(+4.00%)
Mar 15, 2021 0.1350 0.1400 0.1250 0.1250 241,390 -0.01(-3.85%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1400 0.1200 0.1300 207,136 +0.01(+8.33%)
Mar 10, 2021 0.1200 0.1250 0.1150 0.1200 339,051 -0.01(-4.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1250 0.1200 0.1250 170,000 +0.01(+8.70%)
Mar 05, 2021 0.1150 0.1200 0.1150 0.1150 230,750 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1300 0.1150 0.1200 801,383 -0.01(-7.69%)
Mar 03, 2021 0.1450 0.1450 0.1300 0.1300 315,220 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1500 0.1300 0.1300 478,736 -0.01(-3.70%)
Mar 01, 2021 0.1350 0.1350 0.1250 0.1350 147,050 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1350 0.1250 0.1350 227,210 +0.01(+3.85%)
Feb 25, 2021 0.1350 0.1350 0.1250 0.1300 217,150 -0.01(-3.70%)
Feb 24, 2021 0.1350 0.1400 0.1250 0.1350 326,172 -0.01(-3.57%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 335,950 -0.00(-3.45%)
Feb 22, 2021 0.1550 0.1600 0.1450 0.1450 326,945 -0.02(-9.38%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1600 259,294 +0.02(+10.34%)
Feb 18, 2021 0.1600 0.1600 0.1450 0.1450 90,223 -0.01(-6.45%)
Feb 17, 2021 0.1550 0.1600 0.1500 0.1550 325,500 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1600 0.1450 0.1550 126,920 +0.01(+10.71%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 11, 2021 0.1600 0.1650 0.1600 0.1650 726,146 +0.01(+6.45%)
Feb 10, 2021 0.1400 0.1700 0.1400 0.1550 1,623,530 +0.01(+10.71%)
Feb 09, 2021 0.1200 0.1400 0.1200 0.1400 332,563 +0.03(+21.74%)
Feb 08, 2021 0.1200 0.1200 0.1100 0.1150 331,333 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1150 0.1100 0.1150 614,364 +0.00(+0.00%)
Feb 04, 2021 0.1150 0.1150 0.1100 0.1150 104,275 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1150 0.1100 0.1150 88,850 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1150 0.1100 0.1150 142,045 +0.01(+4.55%)
Feb 01, 2021 0.1050 0.1100 0.1050 0.1100 227,239 +0.01(+10.00%)
Jan 29, 2021 0.1050 0.1050 0.0900 0.1000 494,119 +0.01(+5.26%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.0950 329,534 -0.01(-9.52%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1050 201,808 -0.01(-4.55%)
Jan 26, 2021 0.1150 0.1150 0.1050 0.1100 148,414 -0.01(-4.35%)
Jan 25, 2021 0.1100 0.1150 0.1100 0.1150 256,314 +0.01(+4.55%)
Jan 22, 2021 0.1150 0.1150 0.1100 0.1100 103,528 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1150 0.1100 0.1100 116,778 -0.01(-4.35%)
Jan 20, 2021 0.1150 0.1150 0.1100 0.1150 113,990 +0.01(+4.55%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1100 276,500 +0.01(+4.76%)
Jan 18, 2021 0.1150 0.1150 0.1050 0.1050 377,682 -0.01(-8.70%)
Jan 15, 2021 0.1050 0.1150 0.1050 0.1150 381,479 +0.01(+15.00%)
Jan 14, 2021 0.1000 0.1050 0.1000 0.1000 66,795 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.1000 466,350 +0.01(+5.26%)
Jan 12, 2021 0.0950 0.1000 0.0950 0.0950 145,100 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.1000 0.0850 0.0950 631,050 +0.01(+11.76%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0850 183,556 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0850 500,838 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.0800 0.0850 1,296,788 -0.00(-5.56%)
Jan 05, 2021 0.0950 0.0950 0.0900 0.0900 78,260 -0.01(-5.26%)
Jan 04, 2021 0.1050 0.1050 0.0950 0.0950 392,253 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 359,500 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0800 0.0850 79,060 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Dec 22, 2020 0.0800 0.0850 0.0800 0.0800 256,500 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 749,050 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0800 649,450 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 79,803 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0800 0.0850 316,941 +0.01(+6.25%)
Dec 15, 2020 0.0850 0.0850 0.0800 0.0800 242,342 -0.01(-5.88%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0850 403,808 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0800 0.0850 273,352 -0.00(-5.56%)
Dec 10, 2020 0.0900 0.0900 0.0850 0.0900 337,466 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0950 0.0900 0.0900 313,488 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0900 0.0900 344,926 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 133,400 +0.01(+5.56%)
Dec 04, 2020 0.0950 0.1000 0.0900 0.0900 479,950 -0.01(-10.00%)
Dec 03, 2020 0.1000 0.1000 0.0950 0.1000 95,195 +0.00(+0.00%)
Dec 02, 2020 0.0950 0.1000 0.0900 0.1000 111,180 +0.01(+5.26%)
Dec 01, 2020 0.0900 0.0950 0.0900 0.0950 97,100 +0.01(+5.56%)
Nov 30, 2020 0.1000 0.1000 0.0900 0.0900 177,826 -0.01(-10.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 15,313 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1000 0.0950 0.1000 239,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 236,944 -0.01(-5.00%)
Nov 24, 2020 0.1000 0.1000 0.1000 0.1000 205,100 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1000 158,663 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1050 0.1000 0.1000 11 -0.00(-4.76%)
Nov 19, 2020 0.1000 0.1050 0.0950 0.1050 416,300 +0.00(+5.00%)
Nov 18, 2020 0.1050 0.1050 0.1000 0.1000 475,666 -0.00(-4.76%)
Nov 17, 2020 0.1000 0.1050 0.1000 0.1050 346,277 +0.00(+5.00%)
Nov 16, 2020 0.1050 0.1050 0.0950 0.1000 760,011 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1150 0.0950 0.1000 335 -0.02(-16.67%)
Nov 12, 2020 0.1150 0.1200 0.1150 0.1200 99,700 +0.00(+4.35%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 207,006 +0.01(+4.55%)
Nov 10, 2020 0.1300 0.1300 0.1050 0.1100 921,421 -0.01(-12.00%)
Nov 09, 2020 0.1200 0.1300 0.1200 0.1250 665,860 -0.02(-13.79%)
Nov 06, 2020 0.1400 0.1700 0.1400 0.1450 103 +0.00(+0.00%)
Nov 05, 2020 0.1450 0.1450 0.1400 0.1450 426,501 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1600 0.1200 0.1450 698,735 +0.02(+20.83%)
Nov 03, 2020 0.1350 0.1350 0.1200 0.1200 267,705 -0.01(-4.00%)
Nov 02, 2020 0.1250 0.1250 0.1200 0.1250 49,400 +0.01(+4.17%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1200 25 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1250 0.1200 0.1200 235 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1250 0.1200 0.1200 299 -0.01(-4.00%)
Oct 27, 2020 0.1300 0.1300 0.1250 0.1250 454 -0.01(-3.85%)
Oct 26, 2020 0.1250 0.1300 0.1250 0.1300 807 +0.00(+0.00%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1300 0.1200 0.1300 380 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1250 1,637 -0.01(-3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 539 -0.01(-3.70%)
Oct 19, 2020 0.1350 0.1350 0.1300 0.1350 399 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1350 0.1200 0.1350 38 +0.01(+8.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0.1250 493 +0.01(+4.17%)
Oct 14, 2020 0.1250 0.1350 0.1200 0.1200 2,559 -0.01(-4.00%)
Oct 13, 2020 0.1200 0.1300 0.1200 0.1250 350,000 -0.01(-7.41%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 08, 2020 0.1300 0.1300 0.1100 0.1200 1,093,823 -0.01(-7.69%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1300 1,177 -0.01(-3.70%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1350 1,550 +0.01(+3.85%)
Oct 05, 2020 0.1450 0.1450 0.1300 0.1300 5,099 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1450 0.1400 0.1400 6 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1400 0.1350 0.1400 684 +0.01(+3.70%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 285,521 -0.01(-3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 2,006 -0.00(-3.45%)
Sep 28, 2020 0.1550 0.1550 0.1450 0.1450 1,223 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1600 0.1450 0.1450 6 -0.01(-3.33%)
Sep 24, 2020 0.1550 0.1650 0.1500 0.1500 1,797 -0.01(-3.23%)
Sep 23, 2020 0.1750 0.1750 0.1550 0.1550 3,591 -0.02(-11.43%)
Sep 22, 2020 0.1450 0.1750 0.1400 0.1750 11,532 +0.04(+29.63%)
Sep 21, 2020 0.1300 0.1400 0.1300 0.1350 1,632 +0.01(+3.85%)
Sep 18, 2020 0.1300 0.1450 0.1300 0.1300 27 -0.01(-3.70%)
Sep 17, 2020 0.1400 0.1400 0.1300 0.1350 299,750 -0.01(-3.57%)
Sep 16, 2020 0.1450 0.1500 0.1400 0.1400 3,697 -0.01(-6.67%)
Sep 15, 2020 0.1500 0.1550 0.1450 0.1500 384,963 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1500 0.1450 0.1500 423 +0.01(+7.14%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1400 717 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1400 0.1400 2,005 +0.00(+0.00%)
Sep 09, 2020 0.1550 0.1550 0.1400 0.1400 4,981 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1400 0.1400 1,821 -0.01(-6.67%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 03, 2020 0.1650 0.1650 0.1350 0.1450 6,838 -0.02(-9.38%)
Sep 02, 2020 0.1750 0.1750 0.1600 0.1600 5,901 -0.01(-8.57%)
Sep 01, 2020 0.1800 0.1850 0.1750 0.1750 3,079 -0.01(-2.78%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1800 1,750 -0.01(-2.70%)
Aug 28, 2020 0.1850 0.1950 0.1850 0.1850 3 -0.01(-2.63%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1900 195,100 +0.01(+5.56%)
Aug 26, 2020 0.1800 0.1850 0.1750 0.1800 1,980 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1850 0.1800 0.1800 900 -0.01(-2.70%)
Aug 24, 2020 0.1850 0.1850 0.1800 0.1850 1,146 +0.00(+0.00%)
Aug 21, 2020 0.1850 0.1850 0.1850 0.1850 1,342 -0.01(-2.63%)
Aug 20, 2020 0.1850 0.1900 0.1800 0.1900 95,206 +0.01(+2.70%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 43,905 -0.01(-2.63%)
Aug 18, 2020 0.1950 0.2000 0.1900 0.1900 100,500 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 39,000 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2100 0.1900 0.1950 174,951 -0.01(-4.88%)
Aug 13, 2020 0.2100 0.2100 0.2000 0.2050 291,000 +0.00(+0.00%)
Aug 12, 2020 0.2100 0.2100 0.2050 0.2050 208,250 +0.00(+2.50%)
Aug 11, 2020 0.2100 0.2100 0.2000 0.2000 281,140 -0.00(-2.44%)
Aug 10, 2020 0.2050 0.2050 0.2000 0.2050 364,471 +0.01(+5.13%)
Aug 07, 2020 0.1950 0.1950 0.1900 0.1950 87,241 +0.00(+0.00%)
Aug 06, 2020 0.1850 0.1950 0.1800 0.1950 141,028 +0.02(+8.33%)
Aug 05, 2020 0.1850 0.1950 0.1800 0.1800 4,119 -0.01(-2.70%)
Aug 04, 2020 0.2000 0.2000 0.1800 0.1850 3,389 -0.01(-5.13%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1950 0.1950 250 -0.01(-2.50%)
Jul 29, 2020 0.2000 0.2050 0.2000 0.2000 1,201 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2050 0.2000 0.2000 1,194 -0.00(-2.44%)
Jul 27, 2020 0.2100 0.2100 0.2000 0.2050 2,646 +0.00(+0.00%)
Jul 24, 2020 0.2050 0.2100 0.2050 0.2050 14 -0.01(-2.38%)
Jul 23, 2020 0.2100 0.2150 0.2050 0.2100 1,205 +0.00(+0.00%)
Jul 22, 2020 0.2100 0.2200 0.2100 0.2100 101,965 +0.00(+0.00%)
Jul 21, 2020 0.2200 0.2200 0.2100 0.2100 143,083 -0.01(-4.55%)
Jul 20, 2020 0.2200 0.2200 0.2100 0.2200 127,485 +0.00(+0.00%)
Jul 17, 2020 0.2100 0.2300 0.2100 0.2200 426,257 +0.02(+10.00%)
Jul 16, 2020 0.2100 0.2100 0.2000 0.2000 472,950 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2200 0.2000 0.2000 279,830 -0.01(-4.76%)
Jul 14, 2020 0.2200 0.2200 0.2000 0.2100 486,375 -0.01(-4.55%)
Jul 13, 2020 0.2100 0.2400 0.2100 0.2200 465,910 +0.01(+4.76%)
Jul 10, 2020 0.2200 0.2200 0.2100 0.2100 93,492 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2400 0.2100 0.2100 471,468 -0.01(-4.55%)
Jul 08, 2020 0.2100 0.2300 0.2100 0.2200 270,150 +0.01(+4.76%)
Jul 07, 2020 0.2200 0.2200 0.2100 0.2100 232,300 -0.01(-4.55%)
Jul 06, 2020 0.2100 0.2200 0.2100 0.2200 121,000 +0.00(+0.00%)
Jul 03, 2020 0.2300 0.2300 0.2200 0.2200 193,500 +0.00(+0.00%)
Jul 02, 2020 0.2200 0.2200 0.2100 0.2200 157,540 +0.00(+0.00%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.2100 973,259 -0.02(-8.70%)
Jun 26, 2020 0.2400 0.2400 0.2200 0.2300 283,850 +0.00(+0.00%)
Jun 25, 2020 0.2100 0.2500 0.2100 0.2300 574,875 +0.02(+9.52%)
Jun 24, 2020 0.2200 0.2200 0.2000 0.2100 512,420 -0.01(-4.55%)
Jun 23, 2020 0.2200 0.2200 0.2200 0.2200 241,150 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2100 0.2200 402,122 +0.00(+0.00%)
Jun 19, 2020 0.2400 0.2400 0.2200 0.2200 1,329,800 -0.02(-8.33%)
Jun 18, 2020 0.2600 0.2700 0.2300 0.2400 2,794,471 -0.02(-7.69%)
Jun 17, 2020 0.1900 0.3100 0.1900 0.2600 9,824,964 +0.07(+36.84%)
Jun 16, 2020 0.1800 0.1900 0.1800 0.1900 134,426 +0.01(+5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 56,345 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1900 0.1800 0.1800 99,891 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1900 0.1800 0.1800 103,500 -0.01(-5.26%)
Jun 10, 2020 0.1900 0.1900 0.1800 0.1900 76,059 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.1900 0.1800 0.1900 85,700 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1800 0.1900 137,977 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1900 0.1800 0.1900 53,725 +0.00(+0.00%)
Jun 04, 2020 0.1800 0.1900 0.1800 0.1900 61,000 +0.01(+5.56%)
Jun 03, 2020 0.1900 0.1900 0.1800 0.1800 176,675 -0.01(-5.26%)
Jun 02, 2020 0.2000 0.2000 0.1900 0.1900 113,669 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.