Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2700 0.2600 0.2700 134,290 +0.01(+3.85%)
May 30, 2019 0.2700 0.2800 0.2600 0.2600 161,299 -0.02(-7.14%)
May 29, 2019 0.2700 0.2800 0.2700 0.2800 132,273 +0.01(+3.70%)
May 28, 2019 0.2600 0.2800 0.2600 0.2700 269,425 +0.02(+8.00%)
May 27, 2019 0.2500 0.2500 0.2500 0.2500 104,500 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 575,350 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2500 0.2500 202,450 -0.01(-3.85%)
May 22, 2019 0.2700 0.2700 0.2600 0.2600 140,550 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2600 0.2600 136,280 +0.00(+0.00%)
May 17, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 16, 2019 0.2600 0.2800 0.2600 0.2800 112,201 +0.02(+7.69%)
May 15, 2019 0.2600 0.2800 0.2600 0.2600 213,221 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2500 0.2600 173,026 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2600 0.2600 65,770 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2600 0.2600 67,700 -0.01(-3.70%)
May 09, 2019 0.2800 0.2800 0.2600 0.2700 78,350 -0.01(-3.57%)
May 08, 2019 0.2800 0.2800 0.2700 0.2800 86,842 +0.00(+0.00%)
May 07, 2019 0.2600 0.2800 0.2600 0.2800 500,687 +0.02(+7.69%)
May 06, 2019 0.2600 0.2600 0.2500 0.2600 897,792 +0.00(+0.00%)
May 03, 2019 0.2600 0.2600 0.2500 0.2600 120,089 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2600 0.2600 143,953 +0.00(+0.00%)
May 01, 2019 0.2600 0.2600 0.2500 0.2600 146,515 +0.00(+0.00%)
Apr 30, 2019 0.2600 0.2600 0.2500 0.2600 321,689 +0.00(+0.00%)
Apr 29, 2019 0.2600 0.2800 0.2600 0.2600 171,203 -0.02(-7.14%)
Apr 26, 2019 0.2700 0.2800 0.2700 0.2800 157,341 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2600 0.2800 131,028 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2900 0.2900 27,904 +0.00(+0.00%)
Apr 23, 2019 0.2600 0.2900 0.2600 0.2900 167,800 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2900 0.2700 0.2800 98,750 +0.00(+0.00%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.2800 0.2800 0.2800 37,385 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2900 0.2700 0.2800 355,600 -0.01(-3.45%)
Apr 15, 2019 0.3000 0.3000 0.2800 0.2900 126,289 +0.00(+0.00%)
Apr 12, 2019 0.2900 0.2900 0.2900 0.2900 67,501 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0.2900 117,300 +0.00(+0.00%)
Apr 10, 2019 0.3000 0.3000 0.2900 0.2900 73,776 -0.01(-3.33%)
Apr 09, 2019 0.2900 0.3000 0.2900 0.3000 429,293 +0.01(+3.45%)
Apr 08, 2019 0.3100 0.3200 0.2900 0.2900 212,833 -0.01(-3.33%)
Apr 05, 2019 0.3000 0.3100 0.3000 0.3000 138,947 +0.01(+3.45%)
Apr 04, 2019 0.2900 0.3000 0.2900 0.2900 245,900 +0.00(+0.00%)
Apr 03, 2019 0.3000 0.3000 0.2900 0.2900 100,733 -0.01(-3.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 134,867 +0.00(+0.00%)
Apr 01, 2019 0.3100 0.3100 0.2900 0.3000 368,610 -0.01(-3.23%)
Mar 29, 2019 0.3200 0.3200 0.3100 0.3100 233,040 +0.02(+6.90%)
Mar 28, 2019 0.3200 0.3200 0.2900 0.2900 163,448 -0.02(-6.45%)
Mar 27, 2019 0.3300 0.3300 0.3100 0.3100 185,289 -0.01(-3.13%)
Mar 26, 2019 0.3000 0.3300 0.3000 0.3200 509,450 +0.03(+10.34%)
Mar 25, 2019 0.3100 0.3100 0.2800 0.2900 800,799 -0.02(-6.45%)
Mar 22, 2019 0.3000 0.3300 0.3000 0.3100 919,292 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.3300 0.2600 0.3100 3,783,584 -0.07(-18.42%)
Mar 20, 2019 0.3700 0.3900 0.3700 0.3800 261,305 +0.02(+5.56%)
Mar 19, 2019 0.3700 0.3700 0.3600 0.3600 156,900 -0.01(-2.70%)
Mar 18, 2019 0.3700 0.3800 0.3600 0.3700 397,792 +0.00(+0.00%)
Mar 15, 2019 0.3900 0.3900 0.3500 0.3700 446,335 -0.01(-2.63%)
Mar 14, 2019 0.3900 0.3900 0.3800 0.3800 144,694 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4100 0.3600 0.3800 374,986 -0.01(-2.56%)
Mar 12, 2019 0.3500 0.4400 0.3500 0.3900 781,087 +0.04(+11.43%)
Mar 11, 2019 0.3400 0.3600 0.3400 0.3500 278,868 +0.01(+2.94%)
Mar 08, 2019 0.3400 0.3400 0.3400 0.3400 856,704 +0.01(+3.03%)
Mar 07, 2019 0.3200 0.3400 0.3100 0.3300 692,605 +0.01(+3.13%)
Mar 06, 2019 0.3200 0.3200 0.3100 0.3200 213,700 +0.01(+3.23%)
Mar 05, 2019 0.3300 0.3300 0.3100 0.3100 122,050 -0.01(-3.13%)
Mar 04, 2019 0.3200 0.3300 0.3200 0.3200 48,330 +0.00(+0.00%)
Mar 01, 2019 0.3100 0.3300 0.3100 0.3200 187,339 +0.01(+3.23%)
Feb 28, 2019 0.3300 0.3300 0.3100 0.3100 349,267 -0.02(-6.06%)
Feb 27, 2019 0.3200 0.3300 0.3200 0.3300 454,950 +0.01(+3.13%)
Feb 26, 2019 0.3200 0.3200 0.3100 0.3200 276,275 +0.00(+0.00%)
Feb 25, 2019 0.3100 0.3200 0.3100 0.3200 575,650 +0.01(+3.23%)
Feb 22, 2019 0.3000 0.3100 0.3000 0.3100 440,891 +0.01(+3.33%)
Feb 21, 2019 0.2900 0.3000 0.2900 0.3000 234,262 +0.01(+3.45%)
Feb 20, 2019 0.2900 0.2900 0.2900 0.2900 154,850 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2900 0.2700 0.2900 550,978 +0.03(+11.54%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2019 0.2600 0.2600 0.2500 0.2600 62,300 +0.00(+0.00%)
Feb 13, 2019 0.2500 0.2600 0.2500 0.2600 77,960 +0.01(+4.00%)
Feb 12, 2019 0.2600 0.2700 0.2500 0.2500 291,640 -0.01(-3.85%)
Feb 11, 2019 0.2800 0.2800 0.2600 0.2600 62,007 -0.02(-7.14%)
Feb 08, 2019 0.2500 0.2800 0.2500 0.2800 257,650 +0.03(+12.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0.2500 61,962 +0.00(+0.00%)
Feb 06, 2019 0.2500 0.2500 0.2400 0.2500 475,550 +0.00(+0.00%)
Feb 05, 2019 0.2600 0.2600 0.2500 0.2500 261,812 -0.01(-3.85%)
Feb 04, 2019 0.2500 0.2600 0.2500 0.2600 161,482 +0.01(+4.00%)
Feb 01, 2019 0.2500 0.2700 0.2500 0.2500 396,525 +0.00(+0.00%)
Jan 31, 2019 0.2600 0.2700 0.2500 0.2500 511,000 -0.01(-3.85%)
Jan 30, 2019 0.2700 0.2700 0.2600 0.2600 165,400 -0.01(-3.70%)
Jan 29, 2019 0.2600 0.2800 0.2600 0.2700 80,096 +0.01(+3.85%)
Jan 28, 2019 0.2800 0.2800 0.2600 0.2600 94,366 -0.02(-7.14%)
Jan 25, 2019 0.2600 0.2800 0.2600 0.2800 95,452 +0.02(+7.69%)
Jan 24, 2019 0.2700 0.2700 0.2500 0.2600 265,670 -0.01(-3.70%)
Jan 23, 2019 0.2900 0.2900 0.2700 0.2700 238,300 -0.02(-6.90%)
Jan 22, 2019 0.2800 0.3000 0.2800 0.2900 132,373 +0.00(+0.00%)
Jan 21, 2019 0.2900 0.3000 0.2800 0.2900 362,400 -0.01(-3.33%)
Jan 18, 2019 0.2800 0.3000 0.2800 0.3000 264,976 +0.03(+11.11%)
Jan 17, 2019 0.2700 0.2800 0.2700 0.2700 127,450 +0.00(+0.00%)
Jan 16, 2019 0.2800 0.2800 0.2700 0.2700 149,501 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.2700 0.2600 0.2700 83,550 +0.01(+3.85%)
Jan 14, 2019 0.2700 0.2800 0.2600 0.2600 54,956 +0.01(+4.00%)
Jan 11, 2019 0.2900 0.2900 0.2500 0.2500 495,177 -0.04(-13.79%)
Jan 10, 2019 0.2900 0.2900 0.2800 0.2900 75,250 +0.00(+0.00%)
Jan 09, 2019 0.2900 0.3000 0.2900 0.2900 187,815 +0.00(+0.00%)
Jan 08, 2019 0.2800 0.2900 0.2800 0.2900 229,150 +0.03(+11.54%)
Jan 07, 2019 0.2700 0.2700 0.2500 0.2600 378,140 +0.00(+0.00%)
Jan 04, 2019 0.2500 0.2700 0.2500 0.2600 315,720 +0.02(+8.33%)
Jan 03, 2019 0.2900 0.2900 0.2400 0.2400 885,127 -0.04(-14.29%)
Jan 02, 2019 0.2900 0.3000 0.2800 0.2800 412,330 +0.01(+3.70%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 28, 2018 0.2200 0.2400 0.2200 0.2400 67,750 +0.03(+14.29%)
Dec 27, 2018 0.2200 0.2300 0.2100 0.2100 96,000 -0.01(-4.55%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 21, 2018 0.2300 0.2400 0.2200 0.2400 82,867 +0.02(+9.09%)
Dec 20, 2018 0.2300 0.2300 0.2200 0.2200 50,480 -0.01(-4.35%)
Dec 19, 2018 0.2400 0.2400 0.2300 0.2300 84,000 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2200 0.2300 300,850 +0.00(+0.00%)
Dec 17, 2018 0.2400 0.2400 0.2300 0.2300 44,680 -0.01(-4.17%)
Dec 14, 2018 0.2200 0.2500 0.2200 0.2400 410,293 +0.02(+9.09%)
Dec 13, 2018 0.2000 0.2200 0.2000 0.2200 234,100 +0.02(+10.00%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 128,050 -0.01(-4.76%)
Dec 11, 2018 0.2100 0.2100 0.2000 0.2100 223,571 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2000 0.2100 202,114 +0.01(+5.00%)
Dec 07, 2018 0.2100 0.2100 0.1900 0.2000 298,539 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2100 0.2000 0.2000 264,140 -0.01(-4.76%)
Dec 05, 2018 0.2200 0.2200 0.2100 0.2100 217,085 -0.01(-4.55%)
Dec 04, 2018 0.2200 0.2300 0.2200 0.2200 125,437 +0.00(+0.00%)
Dec 03, 2018 0.2300 0.2300 0.2200 0.2200 297,898 -0.01(-4.35%)
Nov 30, 2018 0.2300 0.2300 0.2300 0.2300 46,999 +0.00(+0.00%)
Nov 29, 2018 0.2200 0.2400 0.2200 0.2300 274,967 +0.00(+0.00%)
Nov 28, 2018 0.2300 0.2300 0.2200 0.2300 92,800 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2300 0.2300 99,025 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2500 0.2300 0.2300 181,450 -0.03(-11.54%)
Nov 23, 2018 0.2300 0.2600 0.2300 0.2600 101,802 +0.02(+8.33%)
Nov 22, 2018 0.2300 0.2400 0.2200 0.2400 70,680 +0.01(+4.35%)
Nov 21, 2018 0.2500 0.2500 0.2200 0.2300 228,509 -0.01(-4.17%)
Nov 20, 2018 0.2400 0.2500 0.2400 0.2400 204,340 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2500 0.2400 0.2400 157,810 -0.01(-4.00%)
Nov 16, 2018 0.2600 0.2600 0.2500 0.2500 177,630 -0.01(-3.85%)
Nov 15, 2018 0.2500 0.2600 0.2500 0.2600 33,069 +0.01(+4.00%)
Nov 14, 2018 0.2500 0.2600 0.2500 0.2500 136,900 -0.01(-3.85%)
Nov 13, 2018 0.2600 0.2600 0.2600 0.2600 108,591 +0.00(+0.00%)
Nov 12, 2018 0.2800 0.2800 0.2600 0.2600 198,500 -0.01(-3.70%)
Nov 09, 2018 0.2800 0.2800 0.2600 0.2700 37,300 -0.01(-3.57%)
Nov 08, 2018 0.2900 0.2900 0.2800 0.2800 95,519 +0.00(+0.00%)
Nov 07, 2018 0.2800 0.2900 0.2800 0.2800 56,713 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2900 0.2600 0.2800 234,256 +0.02(+7.69%)
Nov 05, 2018 0.2800 0.2900 0.2600 0.2600 301,015 +0.00(+0.00%)
Nov 02, 2018 0.2900 0.2900 0.2600 0.2600 121,800 -0.03(-10.34%)
Nov 01, 2018 0.2900 0.2900 0.2800 0.2900 107,900 +0.00(+0.00%)
Oct 31, 2018 0.2600 0.2900 0.2600 0.2900 64,903 +0.03(+11.54%)
Oct 30, 2018 0.2500 0.2600 0.2500 0.2600 219,668 +0.02(+8.33%)
Oct 29, 2018 0.2700 0.2700 0.2100 0.2400 540,120 -0.04(-14.29%)
Oct 26, 2018 0.2900 0.2900 0.2800 0.2800 54,558 -0.01(-3.45%)
Oct 25, 2018 0.2800 0.2900 0.2600 0.2900 327,919 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2900 43,300 +0.01(+3.57%)
Oct 23, 2018 0.2900 0.2900 0.2800 0.2800 222,525 -0.01(-3.45%)
Oct 22, 2018 0.3000 0.3000 0.2900 0.2900 295,348 +0.00(+0.00%)
Oct 19, 2018 0.2900 0.3000 0.2900 0.2900 83,008 -0.01(-3.33%)
Oct 18, 2018 0.2900 0.3100 0.2900 0.3000 76,483 +0.01(+3.45%)
Oct 17, 2018 0.2900 0.3000 0.2900 0.2900 125,200 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2900 0.2900 32,100 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3100 0.2800 0.2900 307,043 -0.01(-3.33%)
Oct 12, 2018 0.3000 0.3000 0.2900 0.3000 166,844 -0.01(-3.23%)
Oct 11, 2018 0.2900 0.3200 0.2900 0.3100 470,145 +0.02(+6.90%)
Oct 10, 2018 0.2900 0.3000 0.2800 0.2900 151,606 +0.00(+0.00%)
Oct 09, 2018 0.3100 0.3100 0.2900 0.2900 63,609 -0.01(-3.33%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3100 0.2900 0.3000 70,279 -0.01(-3.23%)
Oct 03, 2018 0.3100 0.3100 0.2900 0.3100 181,413 +0.01(+3.33%)
Oct 02, 2018 0.2900 0.3000 0.2800 0.3000 592,797 +0.01(+3.45%)
Oct 01, 2018 0.3200 0.3200 0.2900 0.2900 93,149 -0.03(-9.38%)
Sep 28, 2018 0.3100 0.3200 0.3100 0.3200 62,200 +0.01(+3.23%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 54,696 -0.01(-3.13%)
Sep 26, 2018 0.2900 0.3200 0.2900 0.3200 493,832 +0.03(+10.34%)
Sep 25, 2018 0.3000 0.3100 0.2900 0.2900 162,297 -0.01(-3.33%)
Sep 24, 2018 0.3200 0.3300 0.2900 0.3000 409,593 -0.02(-6.25%)
Sep 21, 2018 0.3000 0.3300 0.2800 0.3200 268,894 +0.03(+10.34%)
Sep 20, 2018 0.2900 0.3000 0.2800 0.2900 182,528 +0.01(+3.57%)
Sep 19, 2018 0.2800 0.2900 0.2800 0.2800 111,990 -0.01(-3.45%)
Sep 18, 2018 0.2800 0.2900 0.2700 0.2900 285,492 +0.01(+3.57%)
Sep 17, 2018 0.2800 0.2900 0.2800 0.2800 203,467 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2800 0.2800 375,769 -0.01(-3.45%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2900 108,367 +0.00(+0.00%)
Sep 12, 2018 0.2900 0.2900 0.2800 0.2900 253,948 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3000 0.2900 0.2900 178,957 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.2800 0.2900 541,739 -0.03(-9.38%)
Sep 07, 2018 0.3400 0.3400 0.3100 0.3200 180,214 -0.01(-3.03%)
Sep 06, 2018 0.3200 0.3300 0.3100 0.3300 224,034 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3600 0.3300 0.3300 241,987 -0.02(-5.71%)
Sep 04, 2018 0.3200 0.3800 0.3200 0.3500 628,984 +0.02(+6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3000 0.3300 0.2900 0.3300 247,752 +0.03(+10.00%)
Aug 29, 2018 0.3200 0.3200 0.3000 0.3000 324,080 +0.00(+0.00%)
Aug 28, 2018 0.3200 0.3300 0.2900 0.3000 237,691 -0.03(-9.09%)
Aug 27, 2018 0.3100 0.3400 0.2900 0.3300 265,400 +0.03(+10.00%)
Aug 24, 2018 0.3000 0.3100 0.2900 0.3000 141,719 +0.01(+3.45%)
Aug 23, 2018 0.3100 0.3100 0.2900 0.2900 208,635 -0.02(-6.45%)
Aug 22, 2018 0.3300 0.3300 0.3100 0.3100 146,406 -0.02(-6.06%)
Aug 21, 2018 0.3300 0.3500 0.3300 0.3300 527,314 +0.01(+3.13%)
Aug 20, 2018 0.2900 0.3200 0.2900 0.3200 216,116 +0.03(+10.34%)
Aug 17, 2018 0.2900 0.2900 0.2700 0.2900 129,020 +0.02(+7.41%)
Aug 16, 2018 0.2900 0.2900 0.2700 0.2700 152,550 -0.02(-6.90%)
Aug 15, 2018 0.2600 0.3100 0.2400 0.2900 481,003 +0.03(+11.54%)
Aug 14, 2018 0.2900 0.2900 0.2600 0.2600 390,700 -0.02(-7.14%)
Aug 13, 2018 0.3100 0.3100 0.2700 0.2800 217,120 -0.01(-3.45%)
Aug 10, 2018 0.2900 0.2900 0.2800 0.2900 208,350 +0.00(+0.00%)
Aug 09, 2018 0.3100 0.3200 0.2800 0.2900 233,631 -0.02(-6.45%)
Aug 08, 2018 0.3200 0.3300 0.3100 0.3100 122,001 -0.02(-6.06%)
Aug 07, 2018 0.3200 0.3400 0.3000 0.3300 315,494 +0.00(+0.00%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 02, 2018 0.3200 0.3200 0.2900 0.2900 629,189 -0.04(-12.12%)
Aug 01, 2018 0.3400 0.3500 0.3200 0.3300 237,283 -0.02(-5.71%)
Jul 31, 2018 0.3600 0.3700 0.3400 0.3500 258,808 -0.02(-5.41%)
Jul 30, 2018 0.3700 0.3700 0.3600 0.3700 124,089 +0.01(+2.78%)
Jul 27, 2018 0.3500 0.3600 0.3500 0.3600 108,843 +0.01(+2.86%)
Jul 26, 2018 0.3500 0.3650 0.3450 0.3500 206,588 +0.00(+0.00%)
Jul 25, 2018 0.3600 0.3650 0.3500 0.3500 124,900 -0.01(-2.78%)
Jul 24, 2018 0.3600 0.3600 0.3550 0.3600 34,048 +0.01(+1.41%)
Jul 23, 2018 0.3600 0.3600 0.3550 0.3550 81,998 -0.01(-1.39%)
Jul 20, 2018 0.3600 0.3700 0.3600 0.3600 191,696 +0.00(+0.00%)
Jul 19, 2018 0.3750 0.3800 0.3500 0.3600 270,333 -0.02(-4.00%)
Jul 18, 2018 0.3850 0.3900 0.3750 0.3750 73,658 -0.01(-1.32%)
Jul 17, 2018 0.3600 0.3800 0.3600 0.3800 115,967 +0.03(+7.04%)
Jul 16, 2018 0.3750 0.3800 0.3550 0.3550 268,206 -0.02(-4.05%)
Jul 13, 2018 0.3900 0.3900 0.3500 0.3700 475,748 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3700 0.3700 129,227 +0.00(+0.00%)
Jul 11, 2018 0.3900 0.3900 0.3700 0.3700 142,291 -0.01(-2.63%)
Jul 10, 2018 0.3950 0.3950 0.3700 0.3800 208,082 -0.01(-1.30%)
Jul 09, 2018 0.4000 0.4000 0.3800 0.3850 270,480 -0.02(-6.10%)
Jul 06, 2018 0.3850 0.4150 0.3750 0.4100 803,100 +0.03(+7.89%)
Jul 05, 2018 0.3800 0.3900 0.3750 0.3800 112,805 +0.01(+1.33%)
Jul 04, 2018 0.4000 0.4100 0.3500 0.3750 722,700 -0.03(-6.25%)
Jul 03, 2018 0.3700 0.4100 0.3700 0.4000 136,831 +0.02(+5.26%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 28, 2018 0.4000 0.4000 0.3750 0.3900 183,716 +0.00(+0.00%)
Jun 27, 2018 0.3950 0.3950 0.3800 0.3900 109,660 -0.01(-2.50%)
Jun 26, 2018 0.3650 0.4000 0.3650 0.4000 231,390 +0.03(+8.11%)
Jun 25, 2018 0.4000 0.4000 0.3600 0.3700 261,988 -0.04(-9.76%)
Jun 22, 2018 0.4050 0.4100 0.4000 0.4100 127,121 +0.00(+0.00%)
Jun 21, 2018 0.3850 0.4100 0.3850 0.4100 61,560 +0.02(+6.49%)
Jun 20, 2018 0.4050 0.4050 0.3850 0.3850 88,325 -0.02(-3.75%)
Jun 19, 2018 0.3950 0.4100 0.3900 0.4000 154,530 +0.01(+2.56%)
Jun 18, 2018 0.3950 0.4000 0.3850 0.3900 136,300 -0.01(-1.27%)
Jun 15, 2018 0.3600 0.3600 0.3950 564,956 +0.04(+9.72%)
Jun 14, 2018 0.3550 0.3750 0.3550 0.3600 218,295 -0.01(-2.70%)
Jun 13, 2018 0.3750 0.3850 0.3500 0.3700 294,762 -0.01(-1.33%)
Jun 12, 2018 0.3750 0.3850 0.3700 0.3750 348,821 +0.03(+8.70%)
Jun 11, 2018 0.3750 0.3750 0.3450 0.3450 224,887 -0.04(-9.21%)
Jun 08, 2018 0.3550 0.3800 0.3500 0.3800 256,856 +0.04(+11.76%)
Jun 07, 2018 0.3600 0.3650 0.3400 0.3400 319,570 -0.01(-2.86%)
Jun 06, 2018 0.3600 0.3600 0.3400 0.3500 387,246 +0.00(+0.00%)
Jun 05, 2018 0.3550 0.3650 0.3500 0.3500 149,982 -0.01(-2.78%)
Jun 04, 2018 0.3600 0.3650 0.3550 0.3600 91,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.