Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.24 10.25 10.24 10.25 137,761 +0.01(+0.10%)
May 30, 2023 10.24 10.25 10.24 10.24 240,582 +0.01(+0.10%)
May 29, 2023 10.24 10.24 10.23 10.23 229,849 -0.01(-0.10%)
May 26, 2023 10.23 10.24 10.23 10.24 235,790 +0.01(+0.10%)
May 25, 2023 10.24 10.24 10.23 10.23 137,494 +0.00(+0.00%)
May 24, 2023 10.23 10.24 10.23 10.23 246,575 +0.00(+0.00%)
May 23, 2023 10.23 10.23 10.22 10.23 527,267 +0.01(+0.10%)
May 19, 2023 10.22 0 +0.00(+0.00%)
May 18, 2023 10.23 10.23 10.22 10.22 245,890 -0.01(-0.10%)
May 17, 2023 10.23 10.23 10.22 10.23 154,355 +0.01(+0.10%)
May 16, 2023 10.23 10.23 10.22 10.22 132,881 -0.01(-0.10%)
May 15, 2023 10.22 10.23 10.22 10.23 172,742 +0.01(+0.10%)
May 12, 2023 10.22 10.22 10.22 10.22 435,288 +0.01(+0.10%)
May 11, 2023 10.21 10.22 10.21 10.21 192,021 +0.00(+0.00%)
May 10, 2023 10.21 10.21 10.20 10.21 273,064 +0.00(+0.00%)
May 09, 2023 10.22 10.22 10.21 10.21 295,370 +0.00(+0.00%)
May 08, 2023 10.22 10.22 10.21 10.21 320,412 +0.00(+0.00%)
May 05, 2023 10.21 10.22 10.21 10.21 183,032 +0.00(+0.00%)
May 04, 2023 10.21 10.22 10.21 10.21 146,399 +0.00(+0.00%)
May 03, 2023 10.22 10.22 10.21 10.21 227,470 +0.00(+0.00%)
May 02, 2023 10.21 10.22 10.21 10.21 196,915 +0.00(+0.00%)
May 01, 2023 10.21 10.21 10.20 10.21 358,480 +0.00(+0.00%)
Apr 28, 2023 10.21 10.21 10.20 10.21 252,333 +0.00(+0.00%)
Apr 27, 2023 10.21 10.21 10.20 10.21 363,203 +0.00(+0.00%)
Apr 26, 2023 10.21 10.21 10.21 10.21 395,630 +0.00(+0.00%)
Apr 25, 2023 10.20 10.21 10.20 10.21 503,918 +0.01(+0.10%)
Apr 24, 2023 10.21 10.21 10.20 10.20 316,713 -0.01(-0.10%)
Apr 21, 2023 10.20 10.21 10.20 10.21 186,213 +0.01(+0.10%)
Apr 20, 2023 10.19 10.20 10.19 10.20 207,132 +0.00(+0.00%)
Apr 19, 2023 10.20 10.20 10.19 10.20 185,548 +0.00(+0.00%)
Apr 18, 2023 10.20 10.20 10.19 10.20 536,440 +0.00(+0.00%)
Apr 17, 2023 10.20 10.20 10.19 10.20 201,779 +0.01(+0.10%)
Apr 14, 2023 10.19 10.20 10.19 10.19 269,383 +0.00(+0.00%)
Apr 13, 2023 10.19 10.20 10.19 10.19 133,364 -0.01(-0.10%)
Apr 12, 2023 10.19 10.20 10.19 10.20 447,270 +0.01(+0.10%)
Apr 11, 2023 10.18 10.19 10.18 10.19 247,505 +0.00(+0.00%)
Apr 10, 2023 10.19 10.19 10.18 10.19 264,677 +0.00(+0.00%)
Apr 06, 2023 10.19 0 +0.01(+0.10%)
Apr 05, 2023 10.19 10.19 10.18 10.18 160,239 +0.00(+0.00%)
Apr 04, 2023 10.19 10.19 10.18 10.18 131,321 -0.01(-0.10%)
Apr 03, 2023 10.18 10.19 10.18 10.19 157,153 +0.01(+0.10%)
Mar 31, 2023 10.18 10.18 10.18 10.18 303,429 -0.09(-0.88%)
Mar 30, 2023 10.27 10.27 10.26 10.27 310,438 +0.01(+0.10%)
Mar 29, 2023 10.27 10.27 10.26 10.26 234,227 -0.01(-0.10%)
Mar 28, 2023 10.26 10.27 10.26 10.27 218,061 +0.00(+0.00%)
Mar 27, 2023 10.26 10.27 10.26 10.27 330,363 +0.00(+0.00%)
Mar 24, 2023 10.26 10.27 10.26 10.27 266,073 +0.01(+0.10%)
Mar 23, 2023 10.27 10.27 10.26 10.26 260,564 +0.00(+0.00%)
Mar 22, 2023 10.27 10.27 10.26 10.26 60,401 -0.01(-0.10%)
Mar 21, 2023 10.26 10.27 10.26 10.27 138,195 +0.01(+0.10%)
Mar 20, 2023 10.26 10.26 10.25 10.26 190,837 +0.00(+0.00%)
Mar 17, 2023 10.25 10.26 10.25 10.26 294,956 +0.01(+0.10%)
Mar 16, 2023 10.26 10.26 10.25 10.25 496,574 -0.01(-0.10%)
Mar 15, 2023 10.25 10.26 10.25 10.26 565,631 +0.00(+0.00%)
Mar 14, 2023 10.26 10.26 10.25 10.26 231,100 +0.01(+0.10%)
Mar 13, 2023 10.25 10.26 10.25 10.25 710,202 +0.00(+0.00%)
Mar 10, 2023 10.25 10.26 10.25 10.25 181,355 +0.00(+0.00%)
Mar 09, 2023 10.25 10.25 10.24 10.25 369,324 +0.00(+0.00%)
Mar 08, 2023 10.25 10.25 10.25 10.25 689,110 +0.00(+0.00%)
Mar 07, 2023 10.25 10.25 10.24 10.25 683,232 +0.00(+0.00%)
Mar 06, 2023 10.25 10.25 10.24 10.25 186,083 +0.01(+0.10%)
Mar 03, 2023 10.24 10.25 10.24 10.24 284,130 +0.00(+0.00%)
Mar 02, 2023 10.25 10.25 10.24 10.24 195,814 +0.00(+0.00%)
Mar 01, 2023 10.25 10.25 10.24 10.24 272,026 +0.00(+0.00%)
Feb 28, 2023 10.24 10.25 10.24 10.24 337,431 +0.00(+0.00%)
Feb 27, 2023 10.24 10.24 10.23 10.24 339,730 +0.00(+0.00%)
Feb 24, 2023 10.24 10.24 10.23 10.24 309,143 +0.00(+0.00%)
Feb 23, 2023 10.23 10.24 10.23 10.24 289,541 +0.00(+0.00%)
Feb 22, 2023 10.24 10.24 10.23 10.24 632,556 +0.01(+0.10%)
Feb 21, 2023 10.23 10.24 10.23 10.23 340,520 +0.00(+0.00%)
Feb 17, 2023 10.23 0 +0.00(+0.00%)
Feb 16, 2023 10.22 10.23 10.22 10.23 227,796 +0.00(+0.00%)
Feb 15, 2023 10.23 10.23 10.23 10.23 164,098 +0.00(+0.00%)
Feb 14, 2023 10.23 10.23 10.22 10.23 106,743 +0.00(+0.00%)
Feb 13, 2023 10.22 10.23 10.22 10.23 185,853 +0.01(+0.10%)
Feb 10, 2023 10.22 10.23 10.22 10.22 126,683 +0.00(+0.00%)
Feb 09, 2023 10.23 10.23 10.22 10.22 216,097 +0.00(+0.00%)
Feb 08, 2023 10.22 10.23 10.22 10.22 202,662 +0.00(+0.00%)
Feb 07, 2023 10.22 10.22 10.21 10.22 275,477 +0.00(+0.00%)
Feb 06, 2023 10.22 10.22 10.21 10.22 684,127 +0.00(+0.00%)
Feb 03, 2023 10.21 10.22 10.21 10.22 276,806 +0.00(+0.00%)
Feb 02, 2023 10.21 10.22 10.21 10.22 384,534 +0.01(+0.10%)
Feb 01, 2023 10.22 10.22 10.21 10.21 188,930 +0.00(+0.00%)
Jan 31, 2023 10.21 10.22 10.21 10.21 364,400 +0.00(+0.00%)
Jan 30, 2023 10.21 10.22 10.21 10.21 265,833 +0.00(+0.00%)
Jan 27, 2023 10.21 10.22 10.21 10.21 409,227 +0.00(+0.00%)
Jan 26, 2023 10.21 10.21 10.20 10.21 335,105 +0.00(+0.00%)
Jan 25, 2023 10.21 10.21 10.20 10.21 194,628 +0.00(+0.00%)
Jan 24, 2023 10.20 10.21 10.20 10.21 214,708 +0.00(+0.00%)
Jan 23, 2023 10.20 10.21 10.20 10.21 272,752 +0.01(+0.10%)
Jan 20, 2023 10.19 10.20 10.19 10.20 125,891 +0.00(+0.00%)
Jan 19, 2023 10.19 10.20 10.19 10.20 117,033 +0.00(+0.00%)
Jan 18, 2023 10.19 10.20 10.19 10.20 350,269 +0.01(+0.10%)
Jan 17, 2023 10.19 10.20 10.19 10.19 135,624 +0.00(+0.00%)
Jan 16, 2023 10.19 10.20 10.19 10.19 77,469 +0.00(+0.00%)
Jan 13, 2023 10.19 10.19 10.18 10.19 152,118 +0.00(+0.00%)
Jan 12, 2023 10.19 10.19 10.19 10.19 258,570 +0.00(+0.00%)
Jan 11, 2023 10.18 10.19 10.18 10.19 328,978 +0.00(+0.00%)
Jan 10, 2023 10.19 10.19 10.18 10.19 218,160 +0.01(+0.10%)
Jan 09, 2023 10.18 10.19 10.18 10.18 360,457 +0.00(+0.00%)
Jan 06, 2023 10.18 10.18 10.18 10.18 154,127 +0.00(+0.00%)
Jan 05, 2023 10.18 10.19 10.18 10.18 445,324 +0.00(+0.00%)
Jan 04, 2023 10.18 10.19 10.18 10.18 218,103 -0.01(-0.10%)
Jan 03, 2023 10.18 10.19 10.18 10.19 472,565 +0.01(+0.10%)
Dec 30, 2022 10.18 0 +0.00(+0.00%)
Dec 29, 2022 10.18 10.18 10.17 10.18 166,669 +0.00(+0.00%)
Dec 28, 2022 10.18 10.18 10.17 10.18 231,400 +0.01(+0.10%)
Dec 23, 2022 10.17 0 +0.00(+0.00%)
Dec 22, 2022 10.18 10.18 10.17 10.17 132,687 -0.01(-0.10%)
Dec 21, 2022 10.18 10.18 10.17 10.18 197,424 +0.00(+0.00%)
Dec 20, 2022 10.17 10.18 10.17 10.18 186,556 +0.01(+0.10%)
Dec 19, 2022 10.16 10.17 10.16 10.17 189,477 +0.00(+0.00%)
Dec 16, 2022 10.16 10.17 10.16 10.17 358,249 +0.00(+0.00%)
Dec 15, 2022 10.17 10.17 10.16 10.17 569,317 +0.01(+0.10%)
Dec 14, 2022 10.17 10.17 10.16 10.16 146,844 +0.00(+0.00%)
Dec 13, 2022 10.17 10.17 10.16 10.16 289,997 +0.00(+0.00%)
Dec 12, 2022 10.16 10.17 10.16 10.16 319,172 +0.00(+0.00%)
Dec 09, 2022 10.15 10.16 10.15 10.16 254,645 +0.00(+0.00%)
Dec 08, 2022 10.16 10.16 10.16 10.16 247,789 +0.00(+0.00%)
Dec 07, 2022 10.15 10.16 10.15 10.16 351,954 +0.01(+0.10%)
Dec 06, 2022 10.16 10.16 10.15 10.15 298,295 -0.01(-0.10%)
Dec 05, 2022 10.15 10.16 10.15 10.16 394,943 +0.01(+0.10%)
Dec 02, 2022 10.15 10.16 10.15 10.15 207,743 +0.00(+0.00%)
Dec 01, 2022 10.15 10.15 10.15 10.15 187,927 +0.00(+0.00%)
Nov 30, 2022 10.15 10.15 10.14 10.15 307,179 +0.00(+0.00%)
Nov 29, 2022 10.15 10.15 10.15 10.15 184,631 +0.00(+0.00%)
Nov 28, 2022 10.14 10.15 10.14 10.15 250,273 +0.01(+0.10%)
Nov 25, 2022 10.14 10.15 10.14 10.14 217,615 +0.00(+0.00%)
Nov 24, 2022 10.14 10.15 10.14 10.14 86,543 +0.00(+0.00%)
Nov 23, 2022 10.15 10.15 10.14 10.14 138,493 +0.00(+0.00%)
Nov 22, 2022 10.14 10.15 10.14 10.14 173,027 +0.00(+0.00%)
Nov 21, 2022 10.14 10.14 10.13 10.14 190,320 +0.00(+0.00%)
Nov 18, 2022 10.14 10.14 10.13 10.14 230,658 +0.00(+0.00%)
Nov 17, 2022 10.13 10.14 10.13 10.14 83,699 +0.01(+0.10%)
Nov 16, 2022 10.13 10.14 10.13 10.13 209,014 +0.00(+0.00%)
Nov 15, 2022 10.13 10.14 10.13 10.13 464,255 +0.00(+0.00%)
Nov 14, 2022 10.13 10.14 10.13 10.13 101,306 +0.00(+0.00%)
Nov 11, 2022 10.12 10.14 10.12 10.13 180,992 +0.00(+0.00%)
Nov 10, 2022 10.12 10.13 10.12 10.13 251,544 +0.00(+0.00%)
Nov 09, 2022 10.12 10.13 10.12 10.13 97,946 +0.00(+0.00%)
Nov 08, 2022 10.12 10.13 10.12 10.13 389,755 +0.00(+0.00%)
Nov 07, 2022 10.12 10.13 10.12 10.13 413,834 +0.01(+0.10%)
Nov 04, 2022 10.13 10.13 10.12 10.12 211,713 +0.00(+0.00%)
Nov 03, 2022 10.13 10.13 10.12 10.12 331,484 -0.01(-0.10%)
Nov 02, 2022 10.13 10.13 10.12 10.13 113,239 +0.00(+0.00%)
Nov 01, 2022 10.13 10.13 10.12 10.13 317,345 +0.01(+0.10%)
Oct 31, 2022 10.13 10.13 10.12 10.12 423,795 -0.01(-0.10%)
Oct 28, 2022 10.12 10.13 10.12 10.13 201,602 +0.01(+0.10%)
Oct 27, 2022 10.12 10.12 10.11 10.12 163,929 +0.00(+0.00%)
Oct 26, 2022 10.11 10.12 10.11 10.12 215,395 +0.00(+0.00%)
Oct 25, 2022 10.12 10.12 10.12 10.12 138,032 +0.00(+0.00%)
Oct 24, 2022 10.12 10.12 10.11 10.12 321,516 +0.00(+0.00%)
Oct 21, 2022 10.12 10.12 10.11 10.12 243,190 +0.00(+0.00%)
Oct 20, 2022 10.11 10.12 10.11 10.12 260,096 +0.00(+0.00%)
Oct 19, 2022 10.11 10.12 10.11 10.12 266,651 +0.01(+0.10%)
Oct 18, 2022 10.11 10.12 10.11 10.11 433,331 +0.00(+0.00%)
Oct 17, 2022 10.11 10.12 10.11 10.11 218,659 +0.00(+0.00%)
Oct 14, 2022 10.11 10.12 10.11 10.11 525,401 +0.00(+0.00%)
Oct 13, 2022 10.11 10.11 10.10 10.11 444,768 +0.00(+0.00%)
Oct 12, 2022 10.11 10.11 10.10 10.11 411,287 +0.00(+0.00%)
Oct 11, 2022 10.11 10.11 10.10 10.11 337,271 +0.00(+0.00%)
Oct 07, 2022 10.11 0 +0.01(+0.10%)
Oct 06, 2022 10.11 10.11 10.10 10.10 271,548 +0.00(+0.00%)
Oct 05, 2022 10.11 10.11 10.10 10.10 701,189 +0.00(+0.00%)
Oct 04, 2022 10.11 10.11 10.10 10.10 808,966 +0.00(+0.00%)
Oct 03, 2022 10.11 10.11 10.10 10.10 299,896 +0.00(+0.00%)
Sep 30, 2022 10.11 10.11 10.10 10.10 479,321 +0.00(+0.00%)
Sep 29, 2022 10.11 10.11 10.10 10.10 377,200 +0.01(+0.10%)
Sep 28, 2022 10.10 10.10 10.09 10.09 472,670 -0.01(-0.10%)
Sep 27, 2022 10.10 10.10 10.09 10.10 670,763 +0.00(+0.00%)
Sep 26, 2022 10.10 10.10 10.09 10.10 768,612 +0.01(+0.10%)
Sep 23, 2022 10.10 10.10 10.09 10.09 478,360 -0.01(-0.10%)
Sep 22, 2022 10.10 10.10 10.09 10.10 488,149 +0.00(+0.00%)
Sep 21, 2022 10.10 10.10 10.09 10.10 423,143 +0.00(+0.00%)
Sep 20, 2022 10.10 10.10 10.09 10.10 460,532 +0.00(+0.00%)
Sep 19, 2022 10.09 10.10 10.09 10.10 461,140 +0.01(+0.10%)
Sep 16, 2022 10.09 10.10 10.09 10.09 439,075 -0.01(-0.10%)
Sep 15, 2022 10.09 10.10 10.09 10.10 488,488 +0.00(+0.00%)
Sep 14, 2022 10.10 10.10 10.09 10.10 310,047 +0.00(+0.00%)
Sep 13, 2022 10.09 10.10 10.09 10.10 471,779 +0.01(+0.10%)
Sep 12, 2022 10.09 10.09 10.08 10.09 326,804 +0.00(+0.00%)
Sep 09, 2022 10.09 10.09 10.08 10.09 326,943 +0.00(+0.00%)
Sep 08, 2022 10.09 10.09 10.08 10.09 236,207 +0.00(+0.00%)
Sep 07, 2022 10.09 10.09 10.08 10.09 805,580 +0.00(+0.00%)
Sep 06, 2022 10.09 10.09 10.08 10.09 390,040 +0.01(+0.10%)
Sep 02, 2022 10.08 0 -0.01(-0.10%)
Sep 01, 2022 10.09 10.09 10.08 10.09 299,652 +0.00(+0.00%)
Aug 31, 2022 10.09 10.09 10.08 10.09 487,353 +0.00(+0.00%)
Aug 30, 2022 10.09 10.09 10.08 10.09 372,941 +0.00(+0.00%)
Aug 29, 2022 10.09 10.09 10.08 10.09 447,857 +0.00(+0.00%)
Aug 26, 2022 10.08 10.09 10.08 10.09 386,645 +0.00(+0.00%)
Aug 25, 2022 10.08 10.09 10.08 10.09 403,846 +0.01(+0.10%)
Aug 24, 2022 10.08 10.08 10.07 10.08 138,899 +0.01(+0.10%)
Aug 23, 2022 10.07 10.08 10.07 10.07 278,966 -0.01(-0.10%)
Aug 22, 2022 10.07 10.08 10.07 10.08 430,678 +0.00(+0.00%)
Aug 19, 2022 10.07 10.08 10.07 10.08 346,926 +0.00(+0.00%)
Aug 18, 2022 10.08 10.08 10.07 10.08 238,759 +0.00(+0.00%)
Aug 17, 2022 10.07 10.08 10.07 10.08 352,620 +0.01(+0.10%)
Aug 16, 2022 10.08 10.08 10.07 10.07 389,009 -0.01(-0.10%)
Aug 15, 2022 10.07 10.08 10.07 10.08 436,507 +0.00(+0.00%)
Aug 12, 2022 10.07 10.08 10.07 10.08 265,695 +0.00(+0.00%)
Aug 11, 2022 10.08 10.08 10.07 10.08 233,132 +0.00(+0.00%)
Aug 10, 2022 10.07 10.08 10.07 10.08 418,301 +0.01(+0.10%)
Aug 09, 2022 10.07 10.08 10.07 10.07 252,276 -0.01(-0.10%)
Aug 08, 2022 10.07 10.08 10.07 10.08 284,080 +0.01(+0.10%)
Aug 05, 2022 10.06 10.07 10.06 10.07 232,792 +0.00(+0.00%)
Aug 04, 2022 10.06 10.07 10.06 10.07 372,040 +0.00(+0.00%)
Aug 03, 2022 10.06 10.07 10.06 10.07 204,601 +0.01(+0.10%)
Aug 02, 2022 10.06 10.07 10.06 10.06 339,626 +0.00(+0.00%)
Jul 29, 2022 10.06 0 -0.01(-0.10%)
Jul 28, 2022 10.06 10.07 10.06 10.07 142,625 +0.01(+0.10%)
Jul 27, 2022 10.06 10.07 10.06 10.06 144,404 +0.00(+0.00%)
Jul 26, 2022 10.07 10.07 10.06 10.06 277,412 +0.00(+0.00%)
Jul 25, 2022 10.06 10.07 10.06 10.06 171,956 +0.00(+0.00%)
Jul 22, 2022 10.06 10.07 10.06 10.06 481,423 +0.00(+0.00%)
Jul 21, 2022 10.06 10.07 10.06 10.06 224,963 -0.01(-0.10%)
Jul 20, 2022 10.06 10.07 10.06 10.07 276,785 +0.01(+0.10%)
Jul 19, 2022 10.07 10.07 10.06 10.06 226,894 -0.01(-0.10%)
Jul 18, 2022 10.06 10.07 10.06 10.07 281,096 +0.01(+0.10%)
Jul 15, 2022 10.07 10.07 10.06 10.06 107,245 +0.00(+0.00%)
Jul 14, 2022 10.07 10.07 10.06 10.06 408,273 +0.00(+0.00%)
Jul 13, 2022 10.06 10.07 10.06 10.06 223,276 -0.01(-0.10%)
Jul 12, 2022 10.06 10.07 10.06 10.07 247,384 +0.02(+0.20%)
Jul 11, 2022 10.05 10.06 10.05 10.05 220,367 -0.01(-0.10%)
Jul 08, 2022 10.05 10.06 10.05 10.06 282,630 +0.00(+0.00%)
Jul 07, 2022 10.06 10.06 10.05 10.06 293,044 +0.00(+0.00%)
Jul 06, 2022 10.06 10.06 10.05 10.06 410,559 +0.00(+0.00%)
Jul 05, 2022 10.05 10.06 10.05 10.06 451,848 +0.01(+0.10%)
Jul 04, 2022 10.05 10.06 10.05 10.05 210,416 -0.01(-0.10%)
Jun 30, 2022 10.06 0 +0.00(+0.00%)
Jun 29, 2022 10.06 10.06 10.05 10.06 421,265 +0.00(+0.00%)
Jun 28, 2022 10.06 10.06 10.05 10.06 258,948 +0.00(+0.00%)
Jun 27, 2022 10.06 10.06 10.05 10.06 290,606 +0.00(+0.00%)
Jun 24, 2022 10.06 10.06 10.05 10.06 355,487 +0.00(+0.00%)
Jun 23, 2022 10.05 10.06 10.05 10.06 288,811 +0.00(+0.00%)
Jun 22, 2022 10.05 10.06 10.05 10.06 425,849 +0.01(+0.10%)
Jun 21, 2022 10.04 10.06 10.04 10.05 820,731 -0.01(-0.10%)
Jun 20, 2022 10.05 10.06 10.05 10.06 212,838 +0.00(+0.00%)
Jun 17, 2022 10.06 10.06 10.05 10.06 533,900 +0.00(+0.00%)
Jun 16, 2022 10.06 10.06 10.05 10.06 257,884 +0.00(+0.00%)
Jun 15, 2022 10.06 10.06 10.05 10.06 267,116 +0.00(+0.00%)
Jun 14, 2022 10.05 10.06 10.05 10.06 626,586 +0.01(+0.10%)
Jun 13, 2022 10.05 10.06 10.05 10.05 783,616 -0.01(-0.10%)
Jun 10, 2022 10.05 10.06 10.05 10.06 770,251 +0.00(+0.00%)
Jun 09, 2022 10.05 10.06 10.05 10.06 349,429 +0.00(+0.00%)
Jun 08, 2022 10.05 10.06 10.05 10.06 463,443 +0.00(+0.00%)
Jun 07, 2022 10.06 10.06 10.05 10.06 296,245 +0.01(+0.10%)
Jun 06, 2022 10.06 10.06 10.05 10.05 340,136 +0.00(+0.00%)
Jun 03, 2022 10.06 10.06 10.05 10.05 260,730 -0.01(-0.10%)
Jun 02, 2022 10.06 10.06 10.05 10.06 342,833 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.