Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.05 10.06 10.05 10.05 247,066 -0.01(-0.10%)
May 30, 2022 10.05 10.06 10.05 10.06 320,470 +0.01(+0.10%)
May 27, 2022 10.06 10.06 10.05 10.05 91,860 +0.00(+0.00%)
May 26, 2022 10.06 10.06 10.05 10.05 428,135 -0.01(-0.10%)
May 25, 2022 10.05 10.06 10.05 10.06 410,715 +0.01(+0.10%)
May 24, 2022 10.05 10.05 10.05 10.05 530,116 +0.00(+0.00%)
May 20, 2022 10.05 0 +0.00(+0.00%)
May 19, 2022 10.05 10.05 10.04 10.05 134,584 +0.00(+0.00%)
May 18, 2022 10.04 10.05 10.04 10.05 170,999 +0.00(+0.00%)
May 17, 2022 10.04 10.05 10.04 10.05 361,499 +0.01(+0.10%)
May 16, 2022 10.04 10.05 10.04 10.04 249,536 +0.00(+0.00%)
May 13, 2022 10.05 10.05 10.04 10.04 265,063 -0.01(-0.10%)
May 12, 2022 10.04 10.05 10.04 10.05 454,828 +0.01(+0.10%)
May 11, 2022 10.04 10.05 10.04 10.04 372,385 -0.01(-0.10%)
May 10, 2022 10.04 10.05 10.04 10.05 574,910 +0.00(+0.00%)
May 09, 2022 10.04 10.05 10.04 10.05 572,818 +0.00(+0.00%)
May 06, 2022 10.04 10.05 10.04 10.05 624,075 +0.00(+0.00%)
May 05, 2022 10.04 10.05 10.04 10.05 324,755 +0.01(+0.10%)
May 04, 2022 10.05 10.05 10.04 10.04 243,530 -0.01(-0.10%)
May 03, 2022 10.04 10.05 10.04 10.05 284,907 +0.00(+0.00%)
May 02, 2022 10.04 10.05 10.04 10.05 423,525 +0.01(+0.10%)
Apr 29, 2022 10.04 10.05 10.04 10.04 399,140 -0.01(-0.10%)
Apr 28, 2022 10.05 10.05 10.04 10.05 522,884 +0.00(+0.00%)
Apr 27, 2022 10.05 10.05 10.04 10.05 444,997 +0.00(+0.00%)
Apr 26, 2022 10.04 10.05 10.04 10.05 613,796 +0.00(+0.00%)
Apr 25, 2022 10.05 10.05 10.04 10.05 748,772 +0.00(+0.00%)
Apr 22, 2022 10.04 10.05 10.04 10.05 906,304 +0.01(+0.10%)
Apr 21, 2022 10.04 10.05 10.04 10.04 315,565 +0.00(+0.00%)
Apr 20, 2022 10.04 10.05 10.04 10.04 285,193 +0.00(+0.00%)
Apr 19, 2022 10.04 10.05 10.04 10.04 433,217 -0.01(-0.10%)
Apr 18, 2022 10.04 10.05 10.04 10.05 261,710 +0.01(+0.10%)
Apr 14, 2022 10.04 0 +0.00(+0.00%)
Apr 13, 2022 10.04 10.05 10.04 10.04 300,502 -0.01(-0.10%)
Apr 12, 2022 10.05 10.05 10.04 10.05 613,948 +0.00(+0.00%)
Apr 11, 2022 10.05 10.05 10.04 10.05 663,684 +0.00(+0.00%)
Apr 08, 2022 10.04 10.05 10.04 10.05 426,318 +0.01(+0.10%)
Apr 07, 2022 10.04 10.05 10.04 10.04 428,768 +0.00(+0.00%)
Apr 06, 2022 10.04 10.05 10.04 10.04 504,878 -0.01(-0.10%)
Apr 05, 2022 10.05 10.05 10.04 10.05 291,319 +0.00(+0.00%)
Apr 04, 2022 10.05 10.05 10.04 10.05 340,079 +0.01(+0.10%)
Apr 01, 2022 10.04 10.05 10.04 10.04 406,688 +0.00(+0.00%)
Mar 31, 2022 10.04 10.05 10.04 10.04 314,295 -0.01(-0.10%)
Mar 30, 2022 10.04 10.05 10.04 10.05 329,192 +0.01(+0.10%)
Mar 29, 2022 10.05 10.05 10.04 10.04 601,779 +0.00(+0.00%)
Mar 28, 2022 10.04 10.04 10.04 10.04 109,026 +0.00(+0.00%)
Mar 25, 2022 10.05 10.05 10.04 10.04 291,423 +0.00(+0.00%)
Mar 24, 2022 10.05 10.05 10.04 10.04 394,011 -0.01(-0.10%)
Mar 23, 2022 10.05 10.05 10.04 10.05 324,353 +0.00(+0.00%)
Mar 22, 2022 10.05 10.05 10.04 10.05 448,104 +0.00(+0.00%)
Mar 21, 2022 10.04 10.05 10.04 10.05 415,488 +0.00(+0.00%)
Mar 18, 2022 10.05 10.05 10.04 10.05 533,768 +0.00(+0.00%)
Mar 17, 2022 10.05 10.05 10.04 10.05 119,625 +0.01(+0.10%)
Mar 16, 2022 10.05 10.05 10.04 10.04 273,435 -0.01(-0.10%)
Mar 15, 2022 10.05 10.06 10.05 10.05 196,849 -0.01(-0.10%)
Mar 14, 2022 10.05 10.06 10.05 10.06 458,348 +0.00(+0.00%)
Mar 11, 2022 10.05 10.06 10.05 10.06 161,146 +0.01(+0.10%)
Mar 10, 2022 10.05 10.06 10.05 10.05 266,225 +0.00(+0.00%)
Mar 09, 2022 10.05 10.06 10.05 10.05 365,604 +0.00(+0.00%)
Mar 08, 2022 10.05 10.06 10.05 10.05 406,369 +0.00(+0.00%)
Mar 07, 2022 10.05 10.06 10.05 10.05 321,265 +0.00(+0.00%)
Mar 04, 2022 10.05 10.06 10.05 10.05 264,483 -0.01(-0.10%)
Mar 03, 2022 10.05 10.06 10.05 10.06 152,268 +0.01(+0.10%)
Mar 02, 2022 10.06 10.06 10.05 10.05 267,111 +0.00(+0.00%)
Mar 01, 2022 10.05 10.06 10.05 10.05 239,594 +0.00(+0.00%)
Feb 28, 2022 10.05 10.06 10.05 10.05 139,466 +0.00(+0.00%)
Feb 25, 2022 10.05 10.06 10.05 10.05 656,843 +0.00(+0.00%)
Feb 24, 2022 10.05 10.06 10.05 10.05 632,077 +0.00(+0.00%)
Feb 23, 2022 10.06 10.06 10.05 10.05 310,958 -0.01(-0.10%)
Feb 22, 2022 10.06 10.06 10.05 10.06 491,278 +0.00(+0.00%)
Feb 18, 2022 10.06 0 +0.01(+0.10%)
Feb 17, 2022 10.05 10.06 10.05 10.05 655,200 +0.00(+0.00%)
Feb 16, 2022 10.05 10.06 10.05 10.05 134,908 -0.01(-0.10%)
Feb 15, 2022 10.05 10.06 10.05 10.06 148,965 +0.01(+0.10%)
Feb 14, 2022 10.05 10.06 10.05 10.05 150,866 +0.00(+0.00%)
Feb 11, 2022 10.05 10.06 10.05 10.05 342,116 +0.00(+0.00%)
Feb 10, 2022 10.05 10.06 10.05 10.05 225,882 -0.01(-0.10%)
Feb 09, 2022 10.06 10.06 10.05 10.06 195,649 +0.00(+0.00%)
Feb 08, 2022 10.05 10.06 10.05 10.06 120,727 +0.00(+0.00%)
Feb 07, 2022 10.05 10.06 10.05 10.06 247,245 +0.01(+0.10%)
Feb 04, 2022 10.06 10.06 10.05 10.05 407,751 +0.00(+0.00%)
Feb 03, 2022 10.05 10.05 283,825 -0.01(-0.10%)
Feb 02, 2022 10.06 10.06 10.05 10.06 114,115 +0.00(+0.00%)
Feb 01, 2022 10.05 10.06 10.05 10.06 505,714 +0.00(+0.00%)
Jan 31, 2022 10.06 10.06 192,333 +0.01(+0.10%)
Jan 28, 2022 10.05 10.06 10.05 10.05 312,691 +0.00(+0.00%)
Jan 27, 2022 10.05 10.06 10.05 10.05 316,889 +0.00(+0.00%)
Jan 26, 2022 10.05 10.06 10.05 10.05 370,671 -0.01(-0.10%)
Jan 25, 2022 10.05 10.06 10.05 10.06 252,710 +0.00(+0.00%)
Jan 24, 2022 10.05 10.06 10.05 10.06 613,927 +0.01(+0.10%)
Jan 21, 2022 10.05 10.06 10.05 10.05 380,709 -0.01(-0.10%)
Jan 20, 2022 10.05 10.06 10.05 10.06 600,455 +0.01(+0.10%)
Jan 19, 2022 10.05 10.06 10.05 10.05 359,457 +0.00(+0.00%)
Jan 18, 2022 10.05 10.06 10.05 10.05 548,248 +0.00(+0.00%)
Jan 17, 2022 10.05 10.06 10.05 10.05 221,942 +0.00(+0.00%)
Jan 14, 2022 10.05 10.06 10.05 10.05 302,729 -0.01(-0.10%)
Jan 13, 2022 10.06 10.06 10.05 10.06 611,568 +0.00(+0.00%)
Jan 12, 2022 10.05 10.06 10.05 10.06 500,426 +0.01(+0.10%)
Jan 11, 2022 10.05 10.06 10.05 10.05 491,868 -0.01(-0.10%)
Jan 10, 2022 10.05 10.06 10.05 10.06 588,473 +0.01(+0.10%)
Jan 07, 2022 10.06 10.06 10.05 10.05 236,790 -0.01(-0.10%)
Jan 06, 2022 10.06 10.06 10.05 10.06 221,452 +0.00(+0.00%)
Jan 05, 2022 10.05 10.06 10.05 10.06 519,789 +0.00(+0.00%)
Jan 04, 2022 10.05 10.06 10.05 10.06 504,454 +0.00(+0.00%)
Dec 31, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 30, 2021 10.05 10.06 10.05 10.06 94,587 +0.01(+0.10%)
Dec 29, 2021 10.05 10.06 10.05 10.05 459,680 -0.01(-0.10%)
Dec 24, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 23, 2021 10.06 10.06 10.05 10.06 100,220 +0.00(+0.00%)
Dec 22, 2021 10.05 10.06 10.05 10.06 294,041 +0.00(+0.00%)
Dec 21, 2021 10.05 10.06 10.05 10.06 217,601 +0.00(+0.00%)
Dec 20, 2021 10.05 10.06 10.05 10.06 247,045 +0.00(+0.00%)
Dec 17, 2021 10.06 10.06 10.05 10.06 209,958 +0.00(+0.00%)
Dec 16, 2021 10.05 10.06 10.05 10.06 134,877 +0.00(+0.00%)
Dec 15, 2021 10.05 10.06 10.05 10.06 247,259 +0.00(+0.00%)
Dec 14, 2021 10.06 10.06 10.05 10.06 176,372 +0.01(+0.10%)
Dec 13, 2021 10.06 10.06 10.05 10.05 376,309 -0.01(-0.10%)
Dec 10, 2021 10.05 10.06 10.05 10.06 206,316 +0.00(+0.00%)
Dec 09, 2021 10.06 10.06 10.05 10.06 313,259 +0.00(+0.00%)
Dec 08, 2021 10.05 10.06 10.05 10.06 154,637 +0.00(+0.00%)
Dec 07, 2021 10.05 10.06 10.05 10.06 367,975 +0.01(+0.10%)
Dec 06, 2021 10.06 10.06 10.05 10.05 232,955 -0.01(-0.10%)
Dec 03, 2021 10.05 10.06 10.05 10.06 273,281 +0.00(+0.00%)
Dec 02, 2021 10.05 10.06 10.05 10.06 264,079 +0.01(+0.10%)
Dec 01, 2021 10.06 10.06 10.05 10.05 153,125 -0.01(-0.10%)
Nov 30, 2021 10.06 10.06 10.05 10.06 309,590 +0.00(+0.00%)
Nov 29, 2021 10.05 10.06 10.05 10.06 325,002 +0.01(+0.10%)
Nov 26, 2021 10.05 10.06 10.05 10.05 308,840 -0.01(-0.10%)
Nov 25, 2021 10.05 10.06 10.05 10.06 250,482 +0.00(+0.00%)
Nov 24, 2021 10.05 10.06 10.05 10.06 305,244 +0.00(+0.00%)
Nov 23, 2021 10.05 10.06 10.05 10.06 225,209 +0.00(+0.00%)
Nov 22, 2021 10.06 10.06 10.05 10.06 152,338 -0.01(-0.10%)
Nov 19, 2021 10.06 10.07 10.06 10.07 197,156 +0.01(+0.10%)
Nov 18, 2021 10.07 10.07 10.06 10.06 276,096 -0.01(-0.10%)
Nov 17, 2021 10.06 10.07 10.06 10.07 299,260 +0.01(+0.10%)
Nov 16, 2021 10.06 10.07 10.06 10.06 193,577 +0.00(+0.00%)
Nov 15, 2021 10.06 10.07 10.06 10.06 218,755 +0.00(+0.00%)
Nov 12, 2021 10.06 10.07 10.06 10.06 209,499 +0.00(+0.00%)
Nov 11, 2021 10.06 10.07 10.06 10.06 336,929 +0.00(+0.00%)
Nov 10, 2021 10.06 10.06 258,745 +0.00(+0.00%)
Nov 09, 2021 10.07 10.07 10.06 10.06 284,556 +0.00(+0.00%)
Nov 08, 2021 10.06 10.07 10.06 10.06 369,842 -0.01(-0.10%)
Nov 05, 2021 10.06 10.07 10.06 10.07 134,883 +0.01(+0.10%)
Nov 04, 2021 10.07 10.07 10.06 10.06 358,829 +0.00(+0.00%)
Nov 03, 2021 10.06 10.07 10.06 10.06 217,294 -0.01(-0.10%)
Nov 02, 2021 10.06 10.07 10.06 10.07 142,096 +0.01(+0.10%)
Nov 01, 2021 10.06 10.07 10.07 10.06 184,624 -0.01(-0.10%)
Oct 29, 2021 10.06 10.07 10.06 10.07 227,205 +0.01(+0.10%)
Oct 28, 2021 10.06 10.07 10.06 10.06 144,865 -0.01(-0.10%)
Oct 27, 2021 10.06 10.07 10.06 10.07 292,586 +0.01(+0.10%)
Oct 26, 2021 10.06 10.06 211,877 +0.00(+0.00%)
Oct 25, 2021 10.07 10.07 10.06 10.06 285,205 +0.00(+0.00%)
Oct 22, 2021 10.07 10.07 10.06 10.06 165,873 +0.00(+0.00%)
Oct 21, 2021 10.06 10.07 10.06 10.06 197,815 +0.00(+0.00%)
Oct 20, 2021 10.06 10.07 10.06 10.06 258,687 +0.00(+0.00%)
Oct 19, 2021 10.06 10.07 10.06 10.06 344,317 +0.00(+0.00%)
Oct 18, 2021 10.06 10.07 10.06 10.06 253,963 +0.00(+0.00%)
Oct 15, 2021 10.06 10.07 10.06 10.06 281,970 +0.00(+0.00%)
Oct 14, 2021 10.06 10.07 10.06 10.06 339,886 +0.00(+0.00%)
Oct 13, 2021 10.06 10.07 10.06 10.06 189,898 +0.00(+0.00%)
Oct 12, 2021 10.06 10.07 10.06 10.06 259,085 +0.00(+0.00%)
Oct 08, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 07, 2021 10.07 10.07 10.06 10.06 150,926 +0.00(+0.00%)
Oct 06, 2021 10.06 10.06 10.06 10.06 92,923 +0.00(+0.00%)
Oct 05, 2021 10.06 10.06 10.06 10.06 14,638 +0.00(+0.00%)
Oct 04, 2021 10.06 10.06 10.06 10.06 209,738 +0.00(+0.00%)
Oct 01, 2021 10.06 10.06 10.06 10.06 107,323 +0.00(+0.00%)
Sep 30, 2021 10.06 10.06 10.06 10.06 210,454 +0.00(+0.00%)
Sep 29, 2021 10.06 10.06 10.06 10.06 88,177 +0.00(+0.00%)
Sep 28, 2021 10.06 10.07 10.06 10.06 113,667 +0.00(+0.00%)
Sep 27, 2021 10.06 10.07 10.06 10.06 126,414 +0.00(+0.00%)
Sep 24, 2021 10.06 10.07 10.06 10.06 120,018 +0.00(+0.00%)
Sep 23, 2021 10.06 10.07 10.06 10.06 162,191 +0.00(+0.00%)
Sep 22, 2021 10.07 10.07 10.06 10.06 124,749 +0.00(+0.00%)
Sep 21, 2021 10.06 10.07 10.06 10.06 110,776 +0.00(+0.00%)
Sep 20, 2021 10.06 10.07 10.06 10.06 216,544 +0.00(+0.00%)
Sep 17, 2021 10.07 10.06 10.06 10.06 144,536 +0.00(+0.00%)
Sep 16, 2021 10.07 10.07 10.06 10.06 85,803 +0.00(+0.00%)
Sep 15, 2021 10.06 10.06 10.06 10.06 64,493 +0.00(+0.00%)
Sep 14, 2021 10.06 10.06 10.06 10.06 217,423 +0.00(+0.00%)
Sep 13, 2021 10.07 10.07 10.06 10.06 120,879 +0.00(+0.00%)
Sep 10, 2021 10.06 10.06 10.06 10.06 127,900 +0.00(+0.00%)
Sep 09, 2021 10.06 10.07 10.06 10.06 263,312 +0.00(+0.00%)
Sep 08, 2021 10.06 10.06 10.06 10.06 128,870 +0.00(+0.00%)
Sep 07, 2021 10.07 10.07 10.06 10.06 212,080 +0.00(+0.00%)
Sep 03, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 02, 2021 10.06 10.06 10.06 10.06 138,106 +0.00(+0.00%)
Sep 01, 2021 10.06 10.06 10.06 10.06 117,241 +0.00(+0.00%)
Aug 31, 2021 10.06 10.06 10.06 10.06 175,252 +0.00(+0.00%)
Aug 30, 2021 10.06 10.06 10.06 10.06 173,862 +0.00(+0.00%)
Aug 27, 2021 10.06 10.06 10.06 10.06 168,739 +0.00(+0.00%)
Aug 26, 2021 10.06 10.06 10.06 10.06 186,438 +0.00(+0.00%)
Aug 25, 2021 10.06 10.07 10.06 10.06 38,670 +0.00(+0.00%)
Aug 24, 2021 10.06 10.07 10.06 10.06 81,730 +0.00(+0.00%)
Aug 23, 2021 10.06 10.07 10.06 10.06 222,865 +0.00(+0.00%)
Aug 20, 2021 10.06 10.07 10.06 10.06 82,639 +0.00(+0.00%)
Aug 19, 2021 10.07 10.07 10.06 10.06 108,269 -0.01(-0.10%)
Aug 18, 2021 10.07 10.08 10.07 10.07 251,750 -0.01(-0.10%)
Aug 17, 2021 10.07 10.08 10.07 10.08 433,541 +0.00(+0.00%)
Aug 16, 2021 10.07 10.08 10.07 10.08 286,352 +0.00(+0.00%)
Aug 13, 2021 10.07 10.08 10.07 10.08 191,598 +0.00(+0.00%)
Aug 12, 2021 10.07 10.08 10.07 10.08 148,323 +0.01(+0.10%)
Aug 11, 2021 10.07 10.08 10.07 10.07 226,239 -0.01(-0.10%)
Aug 10, 2021 10.07 10.08 10.07 10.08 148,669 +0.00(+0.00%)
Aug 09, 2021 10.07 10.08 10.07 10.08 158,391 +0.00(+0.00%)
Aug 06, 2021 10.07 10.08 10.07 10.08 632,676 +0.00(+0.00%)
Aug 05, 2021 10.07 10.08 10.07 10.08 57,972 +0.00(+0.00%)
Aug 04, 2021 10.08 10.08 10.08 10.08 68,323 +0.01(+0.10%)
Aug 03, 2021 10.07 10.08 10.07 10.07 159,455 +0.00(+0.00%)
Jul 30, 2021 10.07 10.07 10.07 0 -0.01(-0.10%)
Jul 29, 2021 10.07 10.08 10.07 10.08 133,675 +0.00(+0.00%)
Jul 28, 2021 10.07 10.08 10.07 10.08 134,656 +0.00(+0.00%)
Jul 27, 2021 10.07 10.08 10.07 10.08 65,541 +0.00(+0.00%)
Jul 26, 2021 10.07 10.08 10.07 10.08 144,937 +0.00(+0.00%)
Jul 23, 2021 10.07 10.08 10.07 10.08 129,139 +0.00(+0.00%)
Jul 22, 2021 10.07 10.08 10.07 10.08 108,662 +0.00(+0.00%)
Jul 21, 2021 10.07 10.08 10.07 10.08 71,867 +0.00(+0.00%)
Jul 20, 2021 10.07 10.08 10.07 10.08 81,379 +0.00(+0.00%)
Jul 19, 2021 10.07 10.08 10.07 10.08 119,565 +0.00(+0.00%)
Jul 16, 2021 10.07 10.08 10.07 10.08 91,403 +0.00(+0.00%)
Jul 15, 2021 10.07 10.08 10.07 10.08 45,181 +0.00(+0.00%)
Jul 14, 2021 10.07 10.08 10.07 10.08 91,303 +0.00(+0.00%)
Jul 13, 2021 10.07 10.08 10.07 10.08 80,809 +0.00(+0.00%)
Jul 12, 2021 10.07 10.08 10.07 10.08 234,723 +0.00(+0.00%)
Jul 09, 2021 10.07 10.08 10.07 10.08 55,922 +0.01(+0.10%)
Jul 08, 2021 10.08 10.08 10.07 10.07 327,504 -0.01(-0.10%)
Jul 07, 2021 10.07 10.08 10.07 10.08 585,491 +0.00(+0.00%)
Jul 06, 2021 10.07 10.08 10.07 10.08 297,737 +0.00(+0.00%)
Jul 05, 2021 10.08 10.08 10.07 10.08 246,759 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.07 10.08 245,138 +0.01(+0.10%)
Jun 30, 2021 10.07 10.07 10.07 0 -0.01(-0.10%)
Jun 29, 2021 10.07 10.08 10.07 10.08 321,531 +0.01(+0.10%)
Jun 28, 2021 10.07 10.08 10.07 10.07 158,615 +0.00(+0.00%)
Jun 25, 2021 10.07 10.08 10.07 10.07 228,292 -0.01(-0.10%)
Jun 24, 2021 10.07 10.08 10.07 10.08 113,873 +0.00(+0.00%)
Jun 23, 2021 10.07 10.08 10.07 10.08 264,296 +0.00(+0.00%)
Jun 22, 2021 10.07 10.08 10.07 10.08 486,565 +0.00(+0.00%)
Jun 21, 2021 10.08 10.08 10.07 10.08 431,286 +0.00(+0.00%)
Jun 18, 2021 10.07 10.08 10.07 10.08 323,819 +0.00(+0.00%)
Jun 17, 2021 10.07 10.08 10.07 10.08 574,396 +0.01(+0.10%)
Jun 16, 2021 10.07 10.08 10.07 10.07 218,151 +0.00(+0.00%)
Jun 15, 2021 10.07 10.08 10.07 10.07 239,429 +0.00(+0.00%)
Jun 14, 2021 10.07 10.08 10.07 10.07 343,852 +0.00(+0.00%)
Jun 11, 2021 10.07 10.07 10.07 10.07 30,192 +0.00(+0.00%)
Jun 10, 2021 10.07 10.08 10.07 10.07 204,012 -0.01(-0.10%)
Jun 09, 2021 10.08 10.08 10.07 10.08 281,716 +0.00(+0.00%)
Jun 08, 2021 10.07 10.08 10.07 10.08 628,223 +0.00(+0.00%)
Jun 07, 2021 10.07 10.08 10.07 10.08 215,392 +0.00(+0.00%)
Jun 04, 2021 10.07 10.08 10.07 10.08 291,081 +0.00(+0.00%)
Jun 03, 2021 10.07 10.08 10.07 10.08 290,136 +0.01(+0.10%)
Jun 02, 2021 10.07 10.08 10.07 10.07 441,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.