Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 10.08 10.08 10.07 10.07 104,853 -0.01(-0.10%)
May 28, 2021 10.08 10.08 10.07 10.08 414,097 +0.01(+0.10%)
May 27, 2021 10.07 10.08 10.07 10.07 335,058 -0.01(-0.10%)
May 26, 2021 10.07 10.08 10.07 10.08 205,374 +0.01(+0.10%)
May 25, 2021 10.07 10.08 10.07 10.07 493,931 +0.00(+0.00%)
May 21, 2021 10.07 10.07 10.07 0 +0.00(+0.00%)
May 20, 2021 10.07 10.08 10.07 10.07 284,628 -0.01(-0.10%)
May 19, 2021 10.08 10.08 10.07 10.08 528,668 +0.01(+0.10%)
May 18, 2021 10.07 10.08 10.07 10.07 291,450 +0.00(+0.00%)
May 17, 2021 10.07 10.08 10.07 10.07 707,737 +0.00(+0.00%)
May 14, 2021 10.07 10.08 10.07 10.07 440,569 +0.00(+0.00%)
May 13, 2021 10.07 10.08 10.07 10.07 359,886 -0.01(-0.10%)
May 12, 2021 10.07 10.08 10.07 10.08 368,225 +0.01(+0.10%)
May 11, 2021 10.07 10.08 10.07 10.07 290,598 -0.01(-0.10%)
May 10, 2021 10.07 10.08 10.07 10.08 330,963 +0.00(+0.00%)
May 07, 2021 10.07 10.08 10.07 10.08 352,808 +0.01(+0.10%)
May 06, 2021 10.07 10.08 10.07 10.07 270,464 -0.01(-0.10%)
May 05, 2021 10.08 10.09 10.08 10.08 565,938 +0.00(+0.00%)
May 04, 2021 10.08 10.09 10.08 10.08 447,600 -0.01(-0.10%)
May 03, 2021 10.08 10.09 10.08 10.09 375,854 +0.01(+0.10%)
Apr 30, 2021 10.08 10.09 10.08 10.08 411,883 +0.00(+0.00%)
Apr 29, 2021 10.08 10.09 10.08 10.08 458,931 +0.00(+0.00%)
Apr 28, 2021 10.08 10.09 10.08 10.08 267,798 +0.00(+0.00%)
Apr 27, 2021 10.08 10.09 10.08 10.08 309,489 -0.01(-0.10%)
Apr 26, 2021 10.08 10.09 10.08 10.09 403,309 +0.01(+0.10%)
Apr 23, 2021 10.08 10.09 10.08 10.08 283,637 -0.01(-0.10%)
Apr 22, 2021 10.08 10.09 10.08 10.09 421,877 +0.01(+0.10%)
Apr 21, 2021 10.08 10.09 10.08 10.08 240,000 -0.01(-0.10%)
Apr 20, 2021 10.08 10.09 10.08 10.09 307,408 +0.01(+0.10%)
Apr 19, 2021 10.08 10.09 10.08 10.08 330,353 +0.00(+0.00%)
Apr 16, 2021 10.08 10.09 10.08 10.08 501,731 +0.00(+0.00%)
Apr 15, 2021 10.08 10.09 10.08 10.08 420,014 +0.00(+0.00%)
Apr 14, 2021 10.08 10.09 10.08 10.08 416,352 -0.01(-0.10%)
Apr 13, 2021 10.09 10.09 10.08 10.09 580,998 +0.00(+0.00%)
Apr 12, 2021 10.08 10.09 10.08 10.09 213,205 +0.01(+0.10%)
Apr 09, 2021 10.08 10.09 10.08 10.08 577,581 -0.01(-0.10%)
Apr 08, 2021 10.08 10.09 10.08 10.09 374,267 +0.01(+0.10%)
Apr 07, 2021 10.08 10.09 10.08 10.08 545,704 -0.01(-0.10%)
Apr 06, 2021 10.08 10.09 10.08 10.09 355,008 +0.01(+0.10%)
Apr 05, 2021 10.08 10.09 10.08 10.08 212,311 -0.01(-0.10%)
Apr 01, 2021 10.09 10.09 10.09 0 +0.01(+0.10%)
Mar 31, 2021 10.09 10.09 10.08 10.08 141,295 +0.00(+0.00%)
Mar 30, 2021 10.08 10.09 10.08 10.08 327,050 +0.00(+0.00%)
Mar 29, 2021 10.08 10.09 10.08 10.08 303,633 -0.01(-0.10%)
Mar 26, 2021 10.08 10.09 10.08 10.09 224,239 +0.01(+0.10%)
Mar 25, 2021 10.08 10.09 10.08 10.08 897,587 +0.00(+0.00%)
Mar 24, 2021 10.08 10.09 10.08 10.08 334,429 +0.00(+0.00%)
Mar 23, 2021 10.08 10.09 10.08 10.08 207,320 -0.01(-0.10%)
Mar 22, 2021 10.08 10.09 10.08 10.09 208,328 +0.01(+0.10%)
Mar 19, 2021 10.08 10.09 10.08 10.08 407,980 +0.00(+0.00%)
Mar 18, 2021 10.08 10.09 10.08 10.08 265,468 -0.01(-0.10%)
Mar 17, 2021 10.08 10.09 10.08 10.09 460,882 +0.01(+0.10%)
Mar 16, 2021 10.08 10.09 10.08 10.08 402,759 +0.00(+0.00%)
Mar 15, 2021 10.08 10.09 10.08 10.08 608,429 +0.00(+0.00%)
Mar 12, 2021 10.08 10.09 10.08 10.08 380,425 -0.01(-0.10%)
Mar 11, 2021 10.08 10.09 10.08 10.09 313,947 +0.00(+0.00%)
Mar 10, 2021 10.08 10.09 10.08 10.09 457,587 +0.01(+0.10%)
Mar 09, 2021 10.08 10.09 10.08 10.08 299,563 -0.01(-0.10%)
Mar 08, 2021 10.08 10.09 10.08 10.09 767,050 +0.00(+0.00%)
Mar 05, 2021 10.08 10.09 10.08 10.09 553,941 +0.00(+0.00%)
Mar 04, 2021 10.08 10.09 10.08 10.09 274,518 +0.01(+0.10%)
Mar 03, 2021 10.08 10.09 10.08 10.08 311,464 +0.00(+0.00%)
Mar 02, 2021 10.08 10.09 10.08 10.08 828,777 +0.00(+0.00%)
Mar 01, 2021 10.08 10.09 10.08 10.08 490,071 -0.01(-0.10%)
Feb 26, 2021 10.08 10.09 10.08 10.09 709,521 +0.00(+0.00%)
Feb 25, 2021 10.08 10.09 10.08 10.09 382,332 +0.00(+0.00%)
Feb 24, 2021 10.08 10.09 10.08 10.09 372,479 +0.01(+0.10%)
Feb 23, 2021 10.08 10.09 10.08 10.08 391,289 -0.01(-0.10%)
Feb 22, 2021 10.09 10.09 10.08 10.09 396,627 +0.00(+0.00%)
Feb 19, 2021 10.08 10.09 10.08 10.09 494,220 +0.01(+0.10%)
Feb 18, 2021 10.08 10.09 10.08 10.08 541,448 +0.00(+0.00%)
Feb 17, 2021 10.08 10.09 10.08 10.08 405,349 +0.00(+0.00%)
Feb 16, 2021 10.08 10.09 10.08 10.08 565,547 +0.00(+0.00%)
Feb 12, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 11, 2021 10.08 10.09 10.08 10.08 416,394 -0.01(-0.10%)
Feb 10, 2021 10.08 10.09 10.08 10.09 446,606 +0.01(+0.10%)
Feb 09, 2021 10.08 10.09 10.08 10.08 366,219 +0.00(+0.00%)
Feb 08, 2021 10.08 10.09 10.08 10.08 445,464 -0.01(-0.10%)
Feb 05, 2021 10.08 10.09 10.08 10.09 341,102 +0.01(+0.10%)
Feb 04, 2021 10.08 10.09 10.08 10.08 443,056 +0.00(+0.00%)
Feb 03, 2021 10.08 10.09 10.08 10.08 303,597 +0.00(+0.00%)
Feb 02, 2021 10.08 10.09 10.08 10.08 476,820 +0.00(+0.00%)
Feb 01, 2021 10.08 10.09 10.08 10.08 819,873 +0.00(+0.00%)
Jan 29, 2021 10.08 10.09 10.08 10.08 268,620 -0.01(-0.10%)
Jan 28, 2021 10.08 10.09 10.08 10.09 348,521 +0.00(+0.00%)
Jan 27, 2021 10.08 10.09 10.08 10.09 381,283 +0.00(+0.00%)
Jan 26, 2021 10.08 10.09 10.08 10.09 393,014 +0.00(+0.00%)
Jan 25, 2021 10.08 10.09 10.08 10.09 609,683 +0.01(+0.10%)
Jan 22, 2021 10.08 10.09 10.08 10.08 466,418 -0.01(-0.10%)
Jan 21, 2021 10.08 10.09 10.08 10.09 408,181 +0.00(+0.00%)
Jan 20, 2021 10.08 10.09 10.08 10.09 398,780 +0.01(+0.10%)
Jan 19, 2021 10.08 10.09 10.08 10.08 690,185 -0.01(-0.10%)
Jan 18, 2021 10.08 10.09 10.08 10.09 201,484 +0.01(+0.10%)
Jan 15, 2021 10.08 10.09 10.08 10.08 548,679 -0.01(-0.10%)
Jan 14, 2021 10.08 10.09 10.08 10.09 442,725 +0.00(+0.00%)
Jan 13, 2021 10.09 10.10 10.09 10.09 424,387 +0.00(+0.00%)
Jan 12, 2021 10.09 10.10 10.09 10.09 339,816 -0.01(-0.10%)
Jan 11, 2021 10.09 10.10 10.09 10.10 546,435 +0.01(+0.10%)
Jan 08, 2021 10.09 10.10 10.09 10.09 354,875 +0.00(+0.00%)
Jan 07, 2021 10.09 10.10 10.09 10.09 363,009 +0.00(+0.00%)
Jan 06, 2021 10.09 10.10 10.09 10.09 447,865 -0.01(-0.10%)
Jan 05, 2021 10.09 10.10 10.09 10.10 339,874 +0.01(+0.10%)
Jan 04, 2021 10.09 10.10 10.09 10.09 541,963 +0.00(+0.00%)
Dec 31, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 30, 2020 10.09 10.10 10.09 10.09 320,719 +0.00(+0.00%)
Dec 29, 2020 10.09 10.10 10.09 10.09 564,076 +0.00(+0.00%)
Dec 24, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 23, 2020 10.09 10.10 10.09 10.09 361,594 +0.00(+0.00%)
Dec 22, 2020 10.09 10.10 10.09 10.09 266,909 +0.00(+0.00%)
Dec 21, 2020 10.09 10.10 10.09 10.09 328,424 +0.00(+0.00%)
Dec 18, 2020 10.09 10.10 10.09 10.09 243,177 -0.01(-0.10%)
Dec 17, 2020 10.09 10.10 10.09 10.10 309,949 +0.01(+0.10%)
Dec 16, 2020 10.09 10.10 10.09 10.09 303,543 +0.00(+0.00%)
Dec 15, 2020 10.09 10.10 10.09 10.09 390,623 -0.01(-0.10%)
Dec 14, 2020 10.09 10.10 10.09 10.10 227,493 +0.00(+0.00%)
Dec 11, 2020 10.09 10.10 10.09 10.10 270,429 +0.01(+0.10%)
Dec 10, 2020 10.09 10.10 10.09 10.09 411,432 +0.00(+0.00%)
Dec 09, 2020 10.09 10.10 10.09 10.09 328,113 -0.01(-0.10%)
Dec 08, 2020 10.09 10.10 10.09 10.10 572,367 +0.00(+0.00%)
Dec 07, 2020 10.09 10.10 10.09 10.10 286,346 +0.00(+0.00%)
Dec 04, 2020 10.09 10.10 10.09 10.10 279,734 +0.01(+0.10%)
Dec 03, 2020 10.09 10.10 10.09 10.09 279,502 -0.01(-0.10%)
Dec 02, 2020 10.09 10.10 10.09 10.10 336,372 +0.01(+0.10%)
Dec 01, 2020 10.09 10.10 10.09 10.09 247,372 +0.00(+0.00%)
Nov 30, 2020 10.09 10.10 10.09 10.09 255,024 +0.00(+0.00%)
Nov 27, 2020 10.09 10.10 10.09 10.09 265,601 -0.01(-0.10%)
Nov 26, 2020 10.09 10.10 10.09 10.10 130,718 +0.00(+0.00%)
Nov 25, 2020 10.09 10.10 10.09 10.10 359,593 +0.00(+0.00%)
Nov 24, 2020 10.09 10.10 10.09 10.10 181,216 +0.00(+0.00%)
Nov 23, 2020 10.09 10.10 10.09 10.10 233,558 +0.00(+0.00%)
Nov 20, 2020 10.09 10.10 10.09 10.10 265,237 +0.01(+0.10%)
Nov 19, 2020 10.09 10.10 10.09 10.09 139,495 -0.01(-0.10%)
Nov 18, 2020 10.09 10.10 10.09 10.10 158,756 +0.00(+0.00%)
Nov 17, 2020 10.10 10.10 10.09 10.10 513,744 +0.01(+0.10%)
Nov 16, 2020 10.09 10.10 10.09 10.09 393,741 -0.01(-0.10%)
Nov 13, 2020 10.09 10.10 10.09 10.10 223,891 +0.01(+0.10%)
Nov 12, 2020 10.09 10.10 10.09 10.09 193,681 +0.00(+0.00%)
Nov 11, 2020 10.09 10.10 10.09 10.09 263,351 +0.00(+0.00%)
Nov 10, 2020 10.09 10.10 10.09 10.09 191,136 +0.00(+0.00%)
Nov 09, 2020 10.09 10.10 10.09 10.09 329,972 +0.00(+0.00%)
Nov 06, 2020 10.09 10.10 10.09 10.09 351,996 -0.01(-0.10%)
Nov 05, 2020 10.09 10.10 10.09 10.10 178,154 +0.01(+0.10%)
Nov 04, 2020 10.09 10.10 10.09 10.09 330,652 +0.00(+0.00%)
Nov 03, 2020 10.09 10.10 10.09 10.09 123,279 -0.01(-0.10%)
Nov 02, 2020 10.09 10.10 10.09 10.10 337,790 +0.00(+0.00%)
Oct 30, 2020 10.09 10.10 10.09 10.10 131,438 +0.00(+0.00%)
Oct 29, 2020 10.09 10.10 10.09 10.10 228,988 +0.00(+0.00%)
Oct 28, 2020 10.09 10.10 10.09 10.10 193,022 +0.00(+0.00%)
Oct 27, 2020 10.09 10.10 10.09 10.10 191,807 +0.01(+0.10%)
Oct 26, 2020 10.09 10.10 10.09 10.09 227,904 +0.00(+0.00%)
Oct 23, 2020 10.09 10.10 10.09 10.09 54,303 +0.00(+0.00%)
Oct 22, 2020 10.09 10.10 10.09 10.09 139,902 -0.01(-0.10%)
Oct 21, 2020 10.09 10.10 10.09 10.10 147,398 +0.00(+0.00%)
Oct 20, 2020 10.09 10.10 10.09 10.10 164,948 +0.00(+0.00%)
Oct 19, 2020 10.09 10.10 10.09 10.10 190,443 +0.01(+0.10%)
Oct 16, 2020 10.09 10.10 10.09 10.09 105,122 -0.01(-0.10%)
Oct 15, 2020 10.10 10.11 10.10 10.10 377,104 +0.00(+0.00%)
Oct 14, 2020 10.10 10.11 10.10 10.10 177,950 +0.00(+0.00%)
Oct 13, 2020 10.10 10.11 10.10 10.10 668,225 +0.00(+0.00%)
Oct 09, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 08, 2020 10.10 10.11 10.10 10.10 93,956 -0.01(-0.10%)
Oct 07, 2020 10.10 10.11 10.10 10.11 326,762 +0.01(+0.10%)
Oct 06, 2020 10.10 10.11 10.10 10.10 169,990 +0.00(+0.00%)
Oct 05, 2020 10.10 10.11 10.10 10.10 125,150 -0.01(-0.10%)
Oct 02, 2020 10.10 10.11 10.10 10.11 214,209 +0.00(+0.00%)
Oct 01, 2020 10.10 10.11 10.10 10.11 106,836 +0.00(+0.00%)
Sep 30, 2020 10.10 10.11 10.10 10.11 398,601 +0.00(+0.00%)
Sep 29, 2020 10.10 10.11 10.10 10.11 230,862 +0.01(+0.10%)
Sep 28, 2020 10.11 10.11 10.10 10.10 204,106 +0.00(+0.00%)
Sep 25, 2020 10.10 10.11 10.10 10.10 231,682 -0.01(-0.10%)
Sep 24, 2020 10.10 10.11 10.10 10.11 145,430 +0.01(+0.10%)
Sep 23, 2020 10.10 10.11 10.10 10.10 136,904 -0.01(-0.10%)
Sep 22, 2020 10.10 10.11 10.10 10.11 213,131 +0.01(+0.10%)
Sep 21, 2020 10.10 10.11 10.10 10.10 264,559 +0.00(+0.00%)
Sep 18, 2020 10.10 10.11 10.10 10.10 118,130 +0.00(+0.00%)
Sep 17, 2020 10.10 10.11 10.10 10.10 130,480 -0.01(-0.10%)
Sep 16, 2020 10.10 10.11 10.10 10.11 249,158 +0.01(+0.10%)
Sep 15, 2020 10.10 10.11 10.10 10.10 448,933 +0.00(+0.00%)
Sep 14, 2020 10.10 10.11 10.10 10.10 176,464 +0.00(+0.00%)
Sep 11, 2020 10.10 10.11 10.10 10.10 152,986 -0.01(-0.10%)
Sep 10, 2020 10.10 10.11 10.10 10.11 140,195 +0.01(+0.10%)
Sep 09, 2020 10.11 10.11 10.10 10.10 254,147 +0.00(+0.00%)
Sep 08, 2020 10.10 10.11 10.10 10.10 199,678 +0.00(+0.00%)
Sep 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 03, 2020 10.11 10.11 10.10 10.10 306,080 +0.00(+0.00%)
Sep 02, 2020 10.10 10.11 10.10 10.10 391,803 +0.00(+0.00%)
Sep 01, 2020 10.10 10.11 10.10 10.10 306,427 -0.01(-0.10%)
Aug 31, 2020 10.10 10.11 10.10 10.11 330,704 +0.00(+0.00%)
Aug 28, 2020 10.10 10.11 10.10 10.11 218,689 +0.00(+0.00%)
Aug 27, 2020 10.10 10.11 10.10 10.11 272,280 +0.01(+0.10%)
Aug 26, 2020 10.10 10.11 10.10 10.10 494,006 +0.00(+0.00%)
Aug 25, 2020 10.10 10.11 10.10 10.10 198,210 +0.00(+0.00%)
Aug 24, 2020 10.10 10.11 10.10 10.10 168,883 -0.01(-0.10%)
Aug 21, 2020 10.10 10.11 10.10 10.11 213,803 +0.01(+0.10%)
Aug 20, 2020 10.10 10.11 10.10 10.10 169,037 -0.01(-0.10%)
Aug 19, 2020 10.10 10.11 10.10 10.11 196,034 +0.01(+0.10%)
Aug 18, 2020 10.10 10.11 10.10 10.10 306,364 +0.00(+0.00%)
Aug 17, 2020 10.10 10.11 10.10 10.10 287,064 -0.01(-0.10%)
Aug 14, 2020 10.10 10.11 10.10 10.11 256,200 +0.01(+0.10%)
Aug 13, 2020 10.11 10.11 10.10 10.10 602,641 +0.00(+0.00%)
Aug 12, 2020 10.10 10.11 10.10 10.10 156,872 +0.00(+0.00%)
Aug 11, 2020 10.11 10.11 10.10 10.10 150,242 -0.01(-0.10%)
Aug 10, 2020 10.10 10.11 10.10 10.11 228,595 +0.00(+0.00%)
Aug 07, 2020 10.10 10.11 10.10 10.11 257,838 +0.00(+0.00%)
Aug 06, 2020 10.10 10.11 10.10 10.11 132,219 +0.00(+0.00%)
Aug 05, 2020 10.10 10.11 10.10 10.11 256,485 +0.00(+0.00%)
Aug 04, 2020 10.10 10.11 10.10 10.11 291,357 +0.01(+0.10%)
Jul 31, 2020 10.10 10.10 10.10 0 -0.01(-0.10%)
Jul 30, 2020 10.10 10.11 10.10 10.11 329,057 +0.00(+0.00%)
Jul 29, 2020 10.10 10.11 10.10 10.11 124,869 +0.00(+0.00%)
Jul 28, 2020 10.11 10.11 10.10 10.11 259,020 +0.00(+0.00%)
Jul 27, 2020 10.10 10.11 10.10 10.11 229,934 +0.01(+0.10%)
Jul 24, 2020 10.10 10.11 10.10 10.10 186,818 +0.00(+0.00%)
Jul 23, 2020 10.10 10.11 10.10 10.10 294,027 +0.00(+0.00%)
Jul 22, 2020 10.10 10.11 10.10 10.10 136,730 +0.00(+0.00%)
Jul 21, 2020 10.10 10.11 10.10 10.10 279,629 +0.00(+0.00%)
Jul 20, 2020 10.10 10.11 10.10 10.10 96,911 +0.00(+0.00%)
Jul 17, 2020 10.10 10.11 10.10 10.10 97,068 +0.00(+0.00%)
Jul 16, 2020 10.11 10.11 10.10 10.10 177,426 +0.00(+0.00%)
Jul 15, 2020 10.10 10.11 10.10 10.10 256,168 +0.00(+0.00%)
Jul 14, 2020 10.11 10.11 10.10 10.10 116,730 -0.01(-0.10%)
Jul 13, 2020 10.11 10.12 10.11 10.11 336,637 -0.01(-0.10%)
Jul 10, 2020 10.11 10.12 10.11 10.12 321,464 +0.00(+0.00%)
Jul 09, 2020 10.11 10.12 10.11 10.12 168,792 +0.00(+0.00%)
Jul 08, 2020 10.11 10.12 10.11 10.12 272,678 +0.00(+0.00%)
Jul 07, 2020 10.11 10.12 10.11 10.12 166,662 +0.01(+0.10%)
Jul 06, 2020 10.11 10.12 10.11 10.11 341,026 +0.00(+0.00%)
Jul 03, 2020 10.11 10.12 10.11 10.11 52,197 +0.00(+0.00%)
Jul 02, 2020 10.11 10.12 10.11 10.11 273,943 +0.00(+0.00%)
Jun 30, 2020 10.11 10.11 10.11 0 -0.01(-0.10%)
Jun 29, 2020 10.11 10.12 10.11 10.12 454,875 +0.00(+0.00%)
Jun 26, 2020 10.11 10.12 10.11 10.12 144,695 +0.01(+0.10%)
Jun 25, 2020 10.11 10.12 10.11 10.11 191,021 +0.00(+0.00%)
Jun 24, 2020 10.11 10.12 10.11 10.11 88,990 -0.01(-0.10%)
Jun 23, 2020 10.11 10.12 10.11 10.12 140,217 +0.01(+0.10%)
Jun 22, 2020 10.11 10.12 10.11 10.11 400,731 +0.00(+0.00%)
Jun 19, 2020 10.11 10.12 10.11 10.11 122,525 +0.00(+0.00%)
Jun 18, 2020 10.11 10.12 10.11 10.11 56,013 +0.00(+0.00%)
Jun 17, 2020 10.11 10.12 10.11 10.11 45,324 +0.00(+0.00%)
Jun 16, 2020 10.11 10.12 10.11 10.11 147,091 +0.00(+0.00%)
Jun 15, 2020 10.11 10.12 10.11 10.11 156,544 -0.01(-0.10%)
Jun 12, 2020 10.11 10.12 10.11 10.12 106,895 +0.00(+0.00%)
Jun 11, 2020 10.11 10.12 10.11 10.12 228,439 +0.01(+0.10%)
Jun 10, 2020 10.11 10.12 10.11 10.11 140,056 +0.00(+0.00%)
Jun 09, 2020 10.12 10.12 10.11 10.11 291,954 +0.00(+0.00%)
Jun 08, 2020 10.11 10.12 10.11 10.11 171,791 +0.00(+0.00%)
Jun 05, 2020 10.11 10.12 10.11 10.11 153,875 +0.00(+0.00%)
Jun 04, 2020 10.11 10.12 10.11 10.11 189,395 +0.00(+0.00%)
Jun 03, 2020 10.11 10.12 10.11 10.11 242,845 +0.00(+0.00%)
Jun 02, 2020 10.12 10.12 10.11 10.11 184,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.