Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.12 10.12 10.11 10.12 147,482 +0.01(+0.10%)
May 30, 2019 10.12 10.12 10.11 10.11 74,867 -0.01(-0.10%)
May 29, 2019 10.12 10.12 10.11 10.12 76,063 +0.01(+0.10%)
May 28, 2019 10.11 10.12 10.11 10.11 303,533 +0.00(+0.00%)
May 27, 2019 10.11 10.12 10.11 10.11 261,194 +0.00(+0.00%)
May 24, 2019 10.12 10.12 10.11 10.11 49,313 -0.01(-0.10%)
May 23, 2019 10.12 10.12 10.11 10.12 107,730 +0.00(+0.00%)
May 22, 2019 10.12 10.12 10.11 10.12 95,901 +0.00(+0.00%)
May 21, 2019 10.11 10.12 10.11 10.12 202,821 +0.01(+0.10%)
May 17, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
May 16, 2019 10.11 10.11 10.10 10.10 88,221 -0.01(-0.10%)
May 15, 2019 10.11 10.11 10.10 10.11 93,604 +0.01(+0.10%)
May 14, 2019 10.10 10.11 10.10 10.10 121,277 +0.00(+0.00%)
May 13, 2019 10.11 10.11 10.10 10.10 26,298 +0.00(+0.00%)
May 10, 2019 10.10 10.11 10.10 10.10 61,083 -0.01(-0.10%)
May 09, 2019 10.10 10.11 10.10 10.11 111,447 +0.01(+0.10%)
May 08, 2019 10.10 10.11 10.10 10.10 94,165 +0.00(+0.00%)
May 07, 2019 10.10 10.11 10.10 10.10 76,827 +0.00(+0.00%)
May 06, 2019 10.11 10.11 10.10 10.10 140,401 -0.01(-0.10%)
May 03, 2019 10.10 10.11 10.10 10.11 152,008 +0.01(+0.10%)
May 02, 2019 10.11 10.11 10.10 10.10 210,639 +0.00(+0.00%)
May 01, 2019 10.10 10.11 10.10 10.10 71,639 -0.01(-0.10%)
Apr 30, 2019 10.11 10.11 10.10 10.11 108,275 +0.00(+0.00%)
Apr 29, 2019 10.10 10.11 10.10 10.11 101,475 +0.00(+0.00%)
Apr 26, 2019 10.10 10.11 10.10 10.11 79,679 +0.01(+0.10%)
Apr 25, 2019 10.10 10.11 10.10 10.10 115,122 +0.00(+0.00%)
Apr 24, 2019 10.10 10.11 10.10 10.10 119,175 -0.01(-0.10%)
Apr 23, 2019 10.10 10.11 10.09 10.11 88,645 +0.01(+0.10%)
Apr 22, 2019 10.10 10.10 10.09 10.10 126,597 +0.00(+0.00%)
Apr 18, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
Apr 17, 2019 10.09 10.10 10.09 10.09 127,744 -0.01(-0.10%)
Apr 16, 2019 10.09 10.10 10.09 10.10 162,853 +0.01(+0.10%)
Apr 15, 2019 10.09 10.10 10.09 10.09 121,086 +0.00(+0.00%)
Apr 12, 2019 10.10 10.10 10.09 10.09 61,441 +0.00(+0.00%)
Apr 11, 2019 10.09 10.10 10.09 10.09 58,513 -0.01(-0.10%)
Apr 10, 2019 10.10 10.10 10.09 10.10 113,244 +0.00(+0.00%)
Apr 09, 2019 10.09 10.10 10.09 10.10 150,822 +0.01(+0.10%)
Apr 08, 2019 10.09 10.10 10.09 10.09 37,144 +0.00(+0.00%)
Apr 05, 2019 10.09 10.10 10.09 10.09 57,121 +0.00(+0.00%)
Apr 04, 2019 10.09 10.10 10.09 10.09 231,500 -0.01(-0.10%)
Apr 03, 2019 10.10 10.10 10.09 10.10 467,372 +0.01(+0.10%)
Apr 02, 2019 10.10 10.10 10.09 10.09 86,419 -0.01(-0.10%)
Apr 01, 2019 10.09 10.10 10.08 10.10 100,770 +0.01(+0.10%)
Mar 29, 2019 10.08 10.09 10.08 10.09 78,546 +0.00(+0.00%)
Mar 28, 2019 10.08 10.09 10.08 10.09 63,180 +0.01(+0.10%)
Mar 27, 2019 10.09 10.09 10.08 10.08 287,150 +0.00(+0.00%)
Mar 26, 2019 10.08 10.09 10.08 10.08 89,504 +0.00(+0.00%)
Mar 25, 2019 10.09 10.09 10.08 10.08 78,785 -0.01(-0.10%)
Mar 22, 2019 10.08 10.09 10.08 10.09 334,986 +0.01(+0.10%)
Mar 21, 2019 10.08 10.09 10.08 10.08 269,626 +0.00(+0.00%)
Mar 20, 2019 10.08 10.09 10.08 10.08 33,745 -0.01(-0.10%)
Mar 19, 2019 10.08 10.09 10.08 10.09 127,592 +0.01(+0.10%)
Mar 18, 2019 10.08 10.09 10.08 10.08 69,786 -0.01(-0.10%)
Mar 15, 2019 10.09 10.09 10.08 10.09 74,694 +0.01(+0.10%)
Mar 14, 2019 10.08 10.09 10.08 10.08 58,420 +0.00(+0.00%)
Mar 13, 2019 10.08 10.09 10.08 10.08 112,578 +0.00(+0.00%)
Mar 12, 2019 10.08 10.09 10.08 10.08 77,492 -0.01(-0.10%)
Mar 11, 2019 10.08 10.09 10.08 10.09 311,809 +0.01(+0.10%)
Mar 08, 2019 10.07 10.08 10.07 10.08 73,575 +0.01(+0.10%)
Mar 07, 2019 10.08 10.08 10.07 10.07 172,879 -0.01(-0.10%)
Mar 06, 2019 10.07 10.08 10.07 10.08 297,360 +0.02(+0.20%)
Mar 05, 2019 10.06 10.07 10.06 10.06 249,012 -0.01(-0.10%)
Mar 04, 2019 10.06 10.07 10.06 10.07 187,255 +0.00(+0.00%)
Mar 01, 2019 10.07 10.07 10.06 10.07 222,653 +0.00(+0.00%)
Feb 28, 2019 10.06 10.07 10.06 10.07 53,585 +0.01(+0.10%)
Feb 27, 2019 10.06 10.07 10.06 10.06 71,008 -0.01(-0.10%)
Feb 26, 2019 10.07 10.07 10.06 10.07 241,018 +0.01(+0.10%)
Feb 25, 2019 10.06 10.07 10.06 10.06 339,013 +0.00(+0.00%)
Feb 22, 2019 10.06 10.07 10.06 10.06 112,367 +0.00(+0.00%)
Feb 21, 2019 10.07 10.07 10.06 10.06 61,351 -0.01(-0.10%)
Feb 20, 2019 10.06 10.07 10.06 10.07 50,198 +0.01(+0.10%)
Feb 19, 2019 10.07 10.07 10.06 10.06 68,638 +0.00(+0.00%)
Feb 15, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Feb 14, 2019 10.06 10.07 10.06 10.06 143,152 +0.00(+0.00%)
Feb 13, 2019 10.06 10.07 10.06 10.06 94,954 +0.00(+0.00%)
Feb 12, 2019 10.07 10.07 10.06 10.06 49,945 +0.00(+0.00%)
Feb 11, 2019 10.07 10.07 10.06 10.06 106,654 +0.00(+0.00%)
Feb 08, 2019 10.06 10.07 10.06 10.06 85,762 -0.01(-0.10%)
Feb 07, 2019 10.06 10.07 10.06 10.07 79,539 +0.00(+0.00%)
Feb 06, 2019 10.07 10.07 10.06 10.07 63,293 +0.00(+0.00%)
Feb 05, 2019 10.06 10.07 10.06 10.07 63,555 +0.01(+0.10%)
Feb 04, 2019 10.07 10.07 10.06 10.06 127,182 +0.00(+0.00%)
Feb 01, 2019 10.06 10.07 10.06 10.06 115,108 -0.01(-0.10%)
Jan 31, 2019 10.06 10.07 10.06 10.07 138,506 +0.00(+0.00%)
Jan 30, 2019 10.06 10.07 10.06 10.07 83,033 +0.01(+0.10%)
Jan 29, 2019 10.06 10.07 10.06 10.06 99,914 +0.00(+0.00%)
Jan 28, 2019 10.06 10.07 10.06 10.06 83,865 +0.00(+0.00%)
Jan 25, 2019 10.07 10.07 10.06 10.06 45,029 -0.01(-0.10%)
Jan 24, 2019 10.06 10.07 10.06 10.07 50,149 +0.01(+0.10%)
Jan 23, 2019 10.07 10.07 10.06 10.06 125,501 +0.00(+0.00%)
Jan 22, 2019 10.06 10.07 10.06 10.06 113,468 +0.00(+0.00%)
Jan 21, 2019 10.05 10.06 10.05 10.06 80,529 +0.01(+0.10%)
Jan 18, 2019 10.05 10.06 10.05 10.05 207,684 +0.00(+0.00%)
Jan 17, 2019 10.05 10.06 10.05 10.05 67,323 +0.00(+0.00%)
Jan 16, 2019 10.05 10.06 10.05 10.05 42,863 -0.01(-0.10%)
Jan 15, 2019 10.05 10.06 10.05 10.06 349,087 +0.00(+0.00%)
Jan 14, 2019 10.06 10.06 10.05 10.06 276,315 +0.01(+0.10%)
Jan 11, 2019 10.05 10.06 10.05 10.05 65,430 +0.00(+0.00%)
Jan 10, 2019 10.05 10.06 10.05 10.05 76,173 +0.00(+0.00%)
Jan 09, 2019 10.05 10.06 10.05 10.05 199,680 -0.01(-0.10%)
Jan 08, 2019 10.05 10.06 10.05 10.06 207,723 +0.01(+0.10%)
Jan 07, 2019 10.06 10.06 10.05 10.05 97,225 -0.01(-0.10%)
Jan 04, 2019 10.06 10.06 10.05 10.06 107,701 +0.01(+0.10%)
Jan 03, 2019 10.06 10.06 10.05 10.05 100,371 -0.01(-0.10%)
Jan 02, 2019 10.05 10.06 10.05 10.06 134,416 +0.00(+0.00%)
Dec 31, 2018 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 28, 2018 10.05 10.06 10.05 10.05 81,615 -0.01(-0.10%)
Dec 27, 2018 10.05 10.06 10.05 10.06 348,741 +0.02(+0.20%)
Dec 24, 2018 10.04 10.04 10.04 0 -0.01(-0.10%)
Dec 21, 2018 10.05 10.05 10.04 10.05 172,416 +0.01(+0.10%)
Dec 20, 2018 10.05 10.05 10.04 10.04 179,484 +0.00(+0.00%)
Dec 19, 2018 10.05 10.05 10.04 10.04 97,784 -0.01(-0.10%)
Dec 18, 2018 10.05 10.05 10.04 10.05 115,241 +0.01(+0.10%)
Dec 17, 2018 10.04 10.05 10.04 10.04 142,989 -0.01(-0.10%)
Dec 14, 2018 10.04 10.05 10.04 10.05 27,472 +0.00(+0.00%)
Dec 13, 2018 10.04 10.05 10.04 10.05 45,537 +0.01(+0.10%)
Dec 12, 2018 10.04 10.05 10.04 10.04 40,727 -0.01(-0.10%)
Dec 11, 2018 10.05 10.05 10.04 10.05 483,920 +0.00(+0.00%)
Dec 10, 2018 10.04 10.05 10.04 10.05 145,880 +0.00(+0.00%)
Dec 07, 2018 10.04 10.05 10.04 10.05 248,113 +0.01(+0.10%)
Dec 06, 2018 10.05 10.05 10.04 10.04 206,614 -0.01(-0.10%)
Dec 05, 2018 10.04 10.05 10.04 10.05 90,605 +0.01(+0.10%)
Dec 04, 2018 10.04 10.04 10.03 10.04 61,057 +0.01(+0.10%)
Dec 03, 2018 10.03 10.04 10.03 10.03 36,209 -0.01(-0.10%)
Nov 30, 2018 10.04 10.04 10.03 10.04 106,856 +0.01(+0.10%)
Nov 29, 2018 10.03 10.04 10.03 10.03 50,103 +0.00(+0.00%)
Nov 28, 2018 10.04 10.04 10.03 10.03 157,029 +0.00(+0.00%)
Nov 27, 2018 10.04 10.04 10.03 10.03 251,341 +0.00(+0.00%)
Nov 26, 2018 10.04 10.04 10.03 10.03 138,055 +0.00(+0.00%)
Nov 23, 2018 10.04 10.04 10.03 10.03 35,444 -0.01(-0.10%)
Nov 22, 2018 10.03 10.04 10.03 10.04 28,639 +0.00(+0.00%)
Nov 21, 2018 10.03 10.04 10.03 10.04 601,956 +0.00(+0.00%)
Nov 20, 2018 10.04 10.04 10.03 10.04 184,427 +0.01(+0.10%)
Nov 19, 2018 10.03 10.04 10.03 10.03 39,859 -0.01(-0.10%)
Nov 16, 2018 10.04 10.04 10.03 10.04 25,748 +0.00(+0.00%)
Nov 15, 2018 10.03 10.04 10.03 10.04 133,694 +0.00(+0.00%)
Nov 14, 2018 10.04 10.04 10.03 10.04 48,921 +0.01(+0.10%)
Nov 13, 2018 10.04 10.04 10.03 10.03 120,665 -0.01(-0.10%)
Nov 12, 2018 10.04 10.04 10.03 10.04 99,339 +0.00(+0.00%)
Nov 09, 2018 10.03 10.04 10.03 10.04 132,821 +0.00(+0.00%)
Nov 08, 2018 10.03 10.04 10.03 10.04 53,013 +0.01(+0.10%)
Nov 07, 2018 10.03 10.04 10.03 10.03 27,637 +0.00(+0.00%)
Nov 06, 2018 10.02 10.03 10.02 10.03 119,654 +0.01(+0.10%)
Nov 05, 2018 10.03 10.03 10.02 10.02 71,493 -0.01(-0.10%)
Nov 02, 2018 10.02 10.03 10.02 10.03 75,840 +0.01(+0.10%)
Nov 01, 2018 10.02 10.03 10.02 10.02 118,423 +0.00(+0.00%)
Oct 31, 2018 10.03 10.03 10.02 10.02 287,700 +0.00(+0.00%)
Oct 30, 2018 10.03 10.03 10.02 10.02 26,713 +0.00(+0.00%)
Oct 29, 2018 10.02 10.03 10.02 10.02 135,107 +0.00(+0.00%)
Oct 26, 2018 10.02 10.03 10.02 10.02 137,146 +0.00(+0.00%)
Oct 25, 2018 10.02 10.03 10.02 10.02 173,822 +0.00(+0.00%)
Oct 24, 2018 10.03 10.03 10.02 10.02 135,088 -0.01(-0.10%)
Oct 23, 2018 10.03 10.03 10.02 10.03 153,563 +0.01(+0.10%)
Oct 22, 2018 10.02 10.03 10.02 10.02 211,650 +0.00(+0.00%)
Oct 19, 2018 10.03 10.03 10.02 10.02 111,445 -0.01(-0.10%)
Oct 18, 2018 10.02 10.03 10.02 10.03 76,571 +0.00(+0.00%)
Oct 17, 2018 10.02 10.03 10.02 10.03 27,039 +0.01(+0.10%)
Oct 16, 2018 10.02 10.03 10.02 10.02 171,858 +0.01(+0.10%)
Oct 15, 2018 10.02 10.02 10.01 10.01 317,287 +0.00(+0.00%)
Oct 12, 2018 10.01 10.02 10.01 10.01 68,169 +0.00(+0.00%)
Oct 11, 2018 10.02 10.02 10.01 10.01 60,655 +0.00(+0.00%)
Oct 10, 2018 10.02 10.02 10.01 10.01 300,195 -0.01(-0.10%)
Oct 09, 2018 10.01 10.02 10.01 10.02 236,457 +0.01(+0.10%)
Oct 05, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Oct 04, 2018 10.01 10.02 10.01 10.01 95,122 -0.01(-0.10%)
Oct 03, 2018 10.01 10.02 10.01 10.02 128,157 +0.00(+0.00%)
Oct 02, 2018 10.01 10.02 10.01 10.02 128,981 +0.00(+0.00%)
Oct 01, 2018 10.01 10.02 10.01 10.02 187,858 +0.01(+0.10%)
Sep 28, 2018 10.01 10.02 10.01 10.01 67,677 -0.01(-0.10%)
Sep 27, 2018 10.02 10.02 10.01 10.02 96,000 +0.00(+0.00%)
Sep 26, 2018 10.02 10.02 10.01 10.02 121,025 +0.00(+0.00%)
Sep 25, 2018 10.01 10.02 10.01 10.02 81,125 +0.01(+0.10%)
Sep 24, 2018 10.01 10.02 10.01 10.01 315,014 +0.00(+0.00%)
Sep 21, 2018 10.01 10.02 10.01 10.01 165,053 +0.00(+0.00%)
Sep 20, 2018 10.02 10.02 10.01 10.01 104,295 +0.00(+0.00%)
Sep 19, 2018 10.02 10.02 10.01 10.01 72,300 +0.00(+0.00%)
Sep 18, 2018 10.01 10.02 10.01 10.01 160,447 +0.00(+0.00%)
Sep 17, 2018 10.01 10.02 10.01 10.01 141,852 +0.00(+0.00%)
Sep 14, 2018 10.00 10.01 10.00 10.01 8,505 +0.01(+0.10%)
Sep 13, 2018 10.01 10.01 10.00 10.00 32,119 +0.00(+0.00%)
Sep 12, 2018 10.00 10.01 10.00 10.00 188,593 -0.01(-0.10%)
Sep 11, 2018 10.01 10.01 10.00 10.01 74,540 +0.00(+0.00%)
Sep 10, 2018 10.01 10.01 10.00 10.01 83,675 +0.00(+0.00%)
Sep 07, 2018 10.00 10.01 10.00 10.01 85,452 +0.01(+0.10%)
Sep 06, 2018 10.00 10.01 10.00 10.00 50,833 -0.01(-0.10%)
Sep 05, 2018 10.01 10.01 10.00 10.01 167,465 +0.00(+0.00%)
Sep 04, 2018 10.00 10.01 10.00 10.01 113,669 +0.01(+0.10%)
Aug 31, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Aug 30, 2018 10.00 10.01 10.00 10.01 130,133 +0.00(+0.00%)
Aug 29, 2018 10.00 10.01 10.00 10.01 94,559 +0.00(+0.00%)
Aug 28, 2018 10.00 10.01 10.00 10.01 187,617 +0.01(+0.10%)
Aug 27, 2018 10.00 10.01 10.00 10.00 240,757 -0.01(-0.10%)
Aug 24, 2018 10.00 10.01 10.00 10.01 81,731 +0.01(+0.10%)
Aug 23, 2018 10.01 10.01 10.00 10.00 42,940 +0.00(+0.00%)
Aug 22, 2018 10.00 10.01 10.00 10.00 92,205 +0.00(+0.00%)
Aug 21, 2018 10.00 10.00 9.990 10.00 35,719 +0.00(+0.00%)
Aug 20, 2018 9.990 10.00 9.990 10.00 72,828 +0.00(+0.00%)
Aug 17, 2018 9.990 10.00 9.990 10.00 73,303 +0.00(+0.00%)
Aug 16, 2018 10.00 10.00 9.990 10.00 182,861 +0.00(+0.00%)
Aug 15, 2018 10.00 10.00 9.990 10.00 54,596 +0.01(+0.10%)
Aug 14, 2018 9.990 10.00 9.990 9.990 79,563 -0.01(-0.10%)
Aug 13, 2018 10.00 10.00 9.990 10.00 131,006 +0.00(+0.00%)
Aug 10, 2018 9.990 10.00 9.990 10.00 243,117 +0.00(+0.00%)
Aug 09, 2018 9.990 10.00 9.990 10.00 136,179 +0.00(+0.00%)
Aug 08, 2018 9.990 10.00 9.990 10.00 293,479 +0.00(+0.00%)
Aug 07, 2018 10.00 10.00 9.990 10.00 164,041 +0.01(+0.10%)
Aug 03, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 02, 2018 9.990 10.00 9.990 9.990 133,635 -0.01(-0.10%)
Aug 01, 2018 9.990 10.00 9.990 10.00 43,041 +0.01(+0.10%)
Jul 31, 2018 10.00 10.00 9.990 9.990 199,519 +0.00(+0.00%)
Jul 30, 2018 9.990 10.00 9.990 9.990 53,584 +0.00(+0.00%)
Jul 27, 2018 9.990 10.00 9.990 9.990 84,896 +0.00(+0.00%)
Jul 26, 2018 9.990 10.00 9.990 9.990 55,517 +0.00(+0.00%)
Jul 25, 2018 10.00 10.00 9.990 9.990 208,404 -0.01(-0.10%)
Jul 24, 2018 10.00 10.00 10.00 10.00 219,175 +0.01(+0.10%)
Jul 23, 2018 9.990 10.00 9.990 9.990 96,477 +0.00(+0.00%)
Jul 20, 2018 9.990 10.00 9.990 9.990 97,614 +0.00(+0.00%)
Jul 19, 2018 9.990 10.00 9.990 9.990 135,381 +0.01(+0.10%)
Jul 18, 2018 9.990 9.990 9.980 9.980 154,535 -0.01(-0.10%)
Jul 17, 2018 9.990 9.990 9.980 9.990 120,812 +0.00(+0.00%)
Jul 16, 2018 9.980 9.990 9.980 9.990 62,957 +0.01(+0.10%)
Jul 13, 2018 9.980 9.990 9.980 9.980 138,882 -0.01(-0.10%)
Jul 12, 2018 9.990 9.990 9.980 9.990 30,453 +0.00(+0.00%)
Jul 11, 2018 9.990 9.990 9.980 9.990 29,851 +0.01(+0.10%)
Jul 10, 2018 9.990 9.990 9.980 9.980 96,060 -0.01(-0.10%)
Jul 09, 2018 9.990 9.990 9.980 9.990 340,345 +0.01(+0.05%)
Jul 06, 2018 9.980 9.990 9.980 9.985 64,003 +0.00(+0.05%)
Jul 05, 2018 9.980 9.990 9.980 9.980 116,610 +0.00(+0.00%)
Jul 04, 2018 9.980 9.990 9.980 9.980 19,147 -0.01(-0.10%)
Jul 03, 2018 9.990 9.990 9.980 9.990 112,836 +0.00(+0.00%)
Jun 29, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 28, 2018 9.980 9.990 9.980 9.990 284,756 +0.01(+0.10%)
Jun 27, 2018 9.980 9.990 9.980 9.980 152,611 -0.01(-0.10%)
Jun 26, 2018 9.990 9.990 9.980 9.990 101,290 +0.01(+0.10%)
Jun 25, 2018 9.980 9.990 9.980 9.980 112,340 -0.01(-0.10%)
Jun 22, 2018 9.980 9.990 9.980 9.990 73,603 +0.01(+0.10%)
Jun 21, 2018 9.990 9.990 9.980 9.980 184,352 +0.00(+0.00%)
Jun 20, 2018 9.990 9.990 9.980 9.980 108,326 -0.01(-0.10%)
Jun 19, 2018 9.990 9.990 9.980 9.990 207,683 +0.00(+0.00%)
Jun 18, 2018 9.990 9.990 9.980 9.990 80,938 +0.01(+0.10%)
Jun 15, 2018 9.980 9.980 9.980 185,068 +0.00(+0.00%)
Jun 14, 2018 9.970 9.980 9.970 9.980 119,188 +0.00(+0.00%)
Jun 13, 2018 9.980 9.980 9.970 9.980 162,997 +0.00(+0.00%)
Jun 12, 2018 9.970 9.980 9.970 9.980 146,926 +0.00(+0.00%)
Jun 11, 2018 9.980 9.980 9.970 9.980 91,468 +0.00(+0.00%)
Jun 08, 2018 9.980 9.980 9.970 9.980 66,950 +0.00(+0.00%)
Jun 07, 2018 9.980 9.980 9.970 9.980 65,284 +0.01(+0.05%)
Jun 06, 2018 9.970 9.980 9.970 9.975 80,264 +0.00(+0.00%)
Jun 05, 2018 9.980 9.980 9.970 9.975 62,665 -0.01(-0.05%)
Jun 04, 2018 9.970 9.980 9.970 9.980 97,854 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.