Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.970 9.980 9.970 9.970 169,863 +0.00(+0.00%)
May 30, 2018 9.980 9.980 9.970 9.970 111,953 -0.00(-0.05%)
May 29, 2018 9.970 9.980 9.970 9.975 252,824 +0.00(+0.00%)
May 28, 2018 9.970 9.980 9.970 9.975 66,253 +0.00(+0.05%)
May 25, 2018 9.980 9.980 9.970 9.970 299,123 -0.01(-0.10%)
May 24, 2018 9.980 9.980 9.970 9.980 128,737 +0.01(+0.10%)
May 23, 2018 9.970 9.980 9.970 9.970 78,504 -0.00(-0.05%)
May 22, 2018 9.980 9.980 9.970 9.975 124,287 +0.00(+0.05%)
May 18, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
May 17, 2018 9.960 9.970 9.960 9.970 35,934 +0.01(+0.05%)
May 16, 2018 9.960 9.970 9.960 9.965 50,551 -0.01(-0.05%)
May 15, 2018 9.960 9.970 9.960 9.970 41,935 +0.00(+0.00%)
May 14, 2018 9.960 9.970 9.960 9.970 18,057 +0.00(+0.00%)
May 11, 2018 9.960 9.970 9.960 9.970 104,837 +0.00(+0.00%)
May 10, 2018 9.960 9.970 9.960 9.970 15,381 +0.01(+0.05%)
May 09, 2018 9.970 9.970 9.960 9.965 49,653 -0.01(-0.05%)
May 08, 2018 9.960 9.970 9.960 9.970 40,323 +0.01(+0.05%)
May 07, 2018 9.960 9.965 9.960 9.965 36,606 +0.00(+0.00%)
May 04, 2018 9.960 9.970 9.960 9.965 71,488 +0.00(+0.00%)
May 03, 2018 9.960 9.970 9.960 9.965 50,815 -0.01(-0.05%)
May 02, 2018 9.970 9.970 9.960 9.970 73,541 +0.01(+0.10%)
May 01, 2018 9.960 9.965 9.960 9.960 26,766 +0.00(+0.00%)
Apr 30, 2018 9.960 9.970 9.960 9.960 7,565 -0.00(-0.05%)
Apr 27, 2018 9.960 9.970 9.960 9.965 23,491 +0.00(+0.05%)
Apr 26, 2018 9.970 9.970 9.960 9.960 32,364 -0.01(-0.10%)
Apr 25, 2018 9.970 9.970 9.960 9.970 22,812 +0.00(+0.00%)
Apr 24, 2018 9.970 9.970 9.960 9.970 68,542 +0.01(+0.05%)
Apr 23, 2018 9.960 9.970 9.960 9.965 104,604 +0.00(+0.05%)
Apr 20, 2018 9.970 9.970 9.960 9.960 64,036 +0.00(+0.00%)
Apr 19, 2018 9.960 9.970 9.960 9.960 124,987 -0.01(-0.10%)
Apr 18, 2018 9.970 9.970 9.960 9.970 62,746 +0.01(+0.10%)
Apr 17, 2018 9.970 9.970 9.960 9.960 52,623 +0.00(+0.00%)
Apr 16, 2018 9.960 9.970 9.960 9.960 150,120 -0.00(-0.05%)
Apr 13, 2018 9.960 9.970 9.960 9.965 77,147 -0.01(-0.05%)
Apr 12, 2018 9.960 9.970 9.960 9.970 12,708 +0.01(+0.10%)
Apr 11, 2018 9.960 9.970 9.960 9.960 47,037 +0.00(+0.00%)
Apr 10, 2018 9.970 9.970 9.960 9.960 7,069 -0.00(-0.05%)
Apr 09, 2018 9.960 9.970 9.960 9.965 95,894 +0.00(+0.05%)
Apr 06, 2018 9.960 9.970 9.960 9.960 63,697 -0.00(-0.05%)
Apr 05, 2018 9.960 9.970 9.960 9.965 61,741 -0.01(-0.05%)
Apr 04, 2018 9.960 9.970 9.960 9.970 19,650 +0.01(+0.05%)
Apr 03, 2018 9.960 9.970 9.960 9.965 131,454 +0.00(+0.00%)
Apr 02, 2018 9.970 9.970 9.965 9.965 35,432 +0.00(+0.05%)
Mar 29, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 28, 2018 9.960 9.960 9.950 9.960 218,930 +0.00(+0.00%)
Mar 27, 2018 9.950 9.960 9.950 9.960 124,979 +0.01(+0.10%)
Mar 26, 2018 9.950 9.960 9.950 9.950 59,429 -0.01(-0.05%)
Mar 23, 2018 9.960 9.960 9.950 9.955 98,757 -0.01(-0.05%)
Mar 22, 2018 9.950 9.960 9.950 9.960 14,580 +0.01(+0.05%)
Mar 21, 2018 9.960 9.960 9.950 9.955 35,723 -0.01(-0.05%)
Mar 20, 2018 9.960 9.960 9.950 9.960 145,376 +0.00(+0.00%)
Mar 19, 2018 9.950 9.960 9.950 9.960 69,841 +0.01(+0.10%)
Mar 16, 2018 9.950 9.960 9.950 9.950 16,491 +0.00(+0.00%)
Mar 15, 2018 9.960 9.960 9.950 9.950 66,773 -0.01(-0.10%)
Mar 14, 2018 9.950 9.960 9.950 9.960 55,212 +0.00(+0.00%)
Mar 13, 2018 9.950 9.960 9.950 9.960 31,290 +0.01(+0.10%)
Mar 12, 2018 9.950 9.960 9.950 9.950 24,119 -0.01(-0.05%)
Mar 09, 2018 9.960 9.960 9.950 9.955 67,769 +0.00(+0.00%)
Mar 08, 2018 9.950 9.960 9.950 9.955 120,165 +0.01(+0.05%)
Mar 07, 2018 9.960 9.960 9.950 9.950 40,216 -0.01(-0.05%)
Mar 06, 2018 9.950 9.960 9.950 9.955 48,028 -0.01(-0.05%)
Mar 05, 2018 9.960 9.960 9.950 9.960 149,576 +0.01(+0.10%)
Mar 02, 2018 9.950 9.960 9.950 9.950 36,029 -0.01(-0.05%)
Mar 01, 2018 9.960 9.960 9.950 9.955 58,190 +0.00(+0.00%)
Feb 28, 2018 9.950 9.960 9.950 9.955 40,842 +0.01(+0.05%)
Feb 27, 2018 9.950 9.960 9.950 9.950 33,394 +0.00(+0.00%)
Feb 26, 2018 9.960 9.960 9.950 9.950 46,761 -0.01(-0.05%)
Feb 23, 2018 9.950 9.960 9.950 9.955 241,032 +0.01(+0.05%)
Feb 22, 2018 9.950 9.955 9.950 9.950 5,045 -0.01(-0.05%)
Feb 21, 2018 9.950 9.950 9.950 9.955 44,498 +0.01(+0.05%)
Feb 20, 2018 9.950 9.960 9.950 9.950 279,587 +0.00(+0.00%)
Feb 16, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 15, 2018 9.950 9.960 9.950 9.950 171,248 +0.00(+0.00%)
Feb 14, 2018 9.950 9.960 9.950 9.950 18,519 +0.00(+0.00%)
Feb 13, 2018 9.940 9.950 9.940 9.950 22,386 +0.00(+0.00%)
Feb 12, 2018 9.940 9.950 9.940 9.950 35,027 +0.00(+0.00%)
Feb 09, 2018 9.940 9.950 9.940 9.950 44,341 +0.00(+0.00%)
Feb 08, 2018 9.940 9.950 9.940 9.950 36,651 +0.00(+0.00%)
Feb 07, 2018 9.940 9.940 9.940 9.950 28,388 +0.00(+0.00%)
Feb 06, 2018 9.940 9.950 9.940 9.950 84,617 +0.00(+0.00%)
Feb 05, 2018 9.940 9.940 9.940 9.950 30,172 +0.00(+0.00%)
Feb 02, 2018 9.940 9.950 9.940 9.950 24,266 +0.00(+0.00%)
Feb 01, 2018 9.940 9.950 9.940 9.950 149,055 +0.00(+0.00%)
Jan 31, 2018 9.940 9.950 9.940 9.950 12,639 +0.00(+0.00%)
Jan 30, 2018 9.940 9.940 9.940 9.950 34,464 +0.00(+0.00%)
Jan 29, 2018 9.940 9.950 9.940 9.950 20,368 +0.00(+0.00%)
Jan 26, 2018 9.940 9.950 9.940 9.950 38,640 +0.01(+0.10%)
Jan 25, 2018 9.950 9.950 9.940 9.940 31,512 -0.01(-0.10%)
Jan 24, 2018 9.940 9.950 9.940 9.950 59,483 +0.00(+0.00%)
Jan 23, 2018 9.940 9.950 9.940 9.950 37,601 +0.00(+0.05%)
Jan 22, 2018 9.940 9.950 9.940 9.945 23,998 -0.00(-0.05%)
Jan 19, 2018 9.940 9.950 9.940 9.950 31,166 +0.00(+0.00%)
Jan 18, 2018 9.950 9.950 9.940 9.950 18,393 +0.00(+0.05%)
Jan 17, 2018 9.940 9.950 9.940 9.945 66,849 -0.00(-0.05%)
Jan 16, 2018 9.940 9.950 9.940 9.950 86,442 +0.00(+0.00%)
Jan 15, 2018 9.950 9.950 9.950 9.950 23,660 +0.00(+0.05%)
Jan 12, 2018 9.940 9.950 9.940 9.945 49,882 -0.00(-0.05%)
Jan 11, 2018 9.940 9.940 9.940 9.950 18,813 +0.00(+0.00%)
Jan 10, 2018 9.940 9.950 9.940 9.950 51,475 +0.00(+0.00%)
Jan 09, 2018 9.940 9.950 9.940 9.950 35,121 +0.00(+0.05%)
Jan 08, 2018 9.940 9.950 9.940 9.945 105,412 +0.01(+0.05%)
Jan 05, 2018 9.940 9.950 9.940 9.940 40,868 +0.00(+0.00%)
Jan 04, 2018 9.950 9.950 9.940 9.940 58,367 -0.01(-0.10%)
Jan 03, 2018 9.940 9.950 9.940 9.950 29,904 +0.00(+0.00%)
Jan 02, 2018 9.940 9.950 9.940 9.950 16,088 +0.00(+0.00%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 28, 2017 9.940 9.940 9.940 9.940 9,115 -0.01(-0.05%)
Dec 27, 2017 9.940 9.945 9.940 9.945 18,983 +0.01(+0.05%)
Dec 22, 2017 9.940 9.940 9.940 9.940 4,016 -0.01(-0.05%)
Dec 21, 2017 9.940 9.950 9.940 9.945 80,878 -0.00(-0.05%)
Dec 20, 2017 9.950 9.950 9.940 9.950 41,515 +0.00(+0.00%)
Dec 19, 2017 9.940 9.950 9.940 9.950 15,571 +0.00(+0.00%)
Dec 18, 2017 9.950 9.950 9.940 9.950 28,734 +0.00(+0.05%)
Dec 15, 2017 9.940 9.945 9.940 9.945 30,099 +0.01(+0.05%)
Dec 14, 2017 9.940 9.950 9.940 9.940 18,306 +0.00(+0.00%)
Dec 13, 2017 9.950 9.950 9.940 9.940 13,302 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.940 9.940 11,570 -0.01(-0.10%)
Dec 11, 2017 9.940 9.950 9.940 9.950 12,843 +0.00(+0.00%)
Dec 08, 2017 9.940 9.950 9.940 9.950 8,662 +0.00(+0.00%)
Dec 07, 2017 9.940 9.950 9.940 9.950 32,536 +0.00(+0.00%)
Dec 06, 2017 9.940 9.950 9.940 9.950 18,630 +0.01(+0.10%)
Dec 05, 2017 9.950 9.950 9.940 9.940 36,998 +0.00(+0.00%)
Dec 04, 2017 9.940 9.950 9.940 9.940 37,546 +0.00(+0.00%)
Dec 01, 2017 9.950 9.950 9.940 9.940 6,716 -0.01(-0.10%)
Nov 30, 2017 9.940 9.950 9.940 9.950 25,821 +0.01(+0.10%)
Nov 29, 2017 9.950 9.950 9.940 9.940 8,414 -0.01(-0.10%)
Nov 28, 2017 9.940 9.950 9.940 9.950 24,281 +0.00(+0.00%)
Nov 27, 2017 9.940 9.950 9.940 9.950 16,024 +0.01(+0.10%)
Nov 24, 2017 9.940 9.940 9.940 9.940 11,171 -0.01(-0.10%)
Nov 23, 2017 9.940 9.950 9.940 9.950 9,977 +0.01(+0.10%)
Nov 22, 2017 9.950 9.950 9.940 9.940 20,039 -0.01(-0.10%)
Nov 21, 2017 9.950 9.950 9.940 9.950 8,386 +0.00(+0.00%)
Nov 20, 2017 9.940 9.950 9.940 9.950 9,436 +0.01(+0.10%)
Nov 17, 2017 9.940 9.945 9.940 9.940 31,593 +0.00(+0.00%)
Nov 16, 2017 9.940 9.940 9.940 9.940 82,082 +0.00(+0.00%)
Nov 15, 2017 9.940 9.940 9.940 9.940 38,167 +0.00(+0.00%)
Nov 14, 2017 9.950 9.950 9.940 9.940 28,982 +0.00(+0.00%)
Nov 13, 2017 9.940 9.945 9.940 9.940 49,476 +0.00(+0.00%)
Nov 10, 2017 9.940 9.950 9.940 9.940 35,787 -0.01(-0.10%)
Nov 09, 2017 9.940 9.950 9.940 9.950 24,491 +0.01(+0.10%)
Nov 08, 2017 9.930 9.940 9.930 9.940 4,552 +0.01(+0.10%)
Nov 07, 2017 9.940 9.940 9.930 9.930 21,896 -0.02(-0.20%)
Nov 06, 2017 9.950 9.950 9.940 9.950 36,920 +0.00(+0.00%)
Nov 03, 2017 9.940 9.950 9.940 9.950 128,807 +0.01(+0.10%)
Nov 02, 2017 9.940 9.940 9.940 9.940 68,002 -0.01(-0.10%)
Nov 01, 2017 9.940 9.950 9.940 9.950 41,307 +0.01(+0.10%)
Oct 31, 2017 9.940 9.950 9.940 9.940 245,191 -0.01(-0.10%)
Oct 30, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Oct 27, 2017 9.940 9.940 9.930 9.940 118,992 +0.01(+0.10%)
Oct 26, 2017 9.930 9.940 9.930 9.930 56,335 -0.01(-0.10%)
Oct 25, 2017 9.940 9.940 9.940 9.940 61,300 +0.00(+0.00%)
Oct 24, 2017 9.930 9.940 9.930 9.940 14,326 +0.00(+0.00%)
Oct 23, 2017 9.950 9.950 9.930 9.940 126,382 +0.00(+0.00%)
Oct 20, 2017 9.930 9.950 9.930 9.940 254,937 +0.00(+0.00%)
Oct 19, 2017 9.940 9.940 9.940 9.940 15,675 +0.01(+0.10%)
Oct 18, 2017 9.940 9.940 9.930 9.930 42,754 -0.01(-0.10%)
Oct 17, 2017 9.940 9.940 9.940 9.940 218,884 +0.00(+0.00%)
Oct 16, 2017 9.930 9.940 9.930 9.940 26,130 +0.00(+0.00%)
Oct 13, 2017 9.930 9.940 9.930 9.940 30,149 +0.01(+0.10%)
Oct 12, 2017 9.940 9.940 9.930 9.930 27,881 -0.01(-0.10%)
Oct 11, 2017 9.930 9.940 9.930 9.940 109,042 +0.01(+0.10%)
Oct 10, 2017 9.930 9.940 9.930 9.930 12,536 -0.01(-0.10%)
Oct 06, 2017 9.940 9.940 9.930 9.940 19,076 +0.00(+0.00%)
Oct 05, 2017 9.940 9.940 9.940 9.940 24,195 +0.00(+0.00%)
Oct 04, 2017 9.930 9.940 9.930 9.940 83,897 +0.00(+0.00%)
Oct 03, 2017 9.930 9.940 9.930 9.940 10,521 +0.00(+0.05%)
Oct 02, 2017 9.930 9.940 9.930 9.935 25,851 -0.00(-0.05%)
Sep 29, 2017 9.940 9.940 9.930 9.940 39,547 +0.00(+0.00%)
Sep 28, 2017 9.930 9.940 9.930 9.940 12,192 +0.01(+0.10%)
Sep 27, 2017 9.940 9.940 9.930 9.930 21,903 -0.01(-0.10%)
Sep 26, 2017 9.930 9.940 9.930 9.940 76,210 +0.00(+0.00%)
Sep 25, 2017 9.930 9.940 9.930 9.940 17,323 +0.00(+0.00%)
Sep 22, 2017 9.930 9.940 9.930 9.940 9,108 +0.00(+0.00%)
Sep 21, 2017 9.930 9.940 9.930 9.940 11,650 +0.00(+0.00%)
Sep 20, 2017 9.930 9.940 9.930 9.940 41,622 +0.00(+0.00%)
Sep 19, 2017 9.940 9.940 9.930 9.940 32,053 +0.00(+0.00%)
Sep 18, 2017 9.930 9.940 9.930 9.940 4,505 +0.00(+0.05%)
Sep 15, 2017 9.930 9.940 9.930 9.935 9,516 -0.00(-0.05%)
Sep 14, 2017 9.930 9.940 9.930 9.940 9,912 +0.00(+0.00%)
Sep 13, 2017 9.930 9.940 9.930 9.940 2,599 +0.00(+0.00%)
Sep 12, 2017 9.940 9.940 9.940 9.940 17,582 +0.00(+0.00%)
Sep 11, 2017 9.940 9.940 9.940 9.940 13,798 +0.00(+0.00%)
Sep 08, 2017 9.940 9.940 9.930 9.940 16,490 +0.00(+0.00%)
Sep 07, 2017 9.930 9.940 9.930 9.940 20,903 +0.00(+0.00%)
Sep 06, 2017 9.940 9.940 9.930 9.940 76,419 +0.00(+0.00%)
Sep 05, 2017 9.940 9.940 9.930 9.940 85,498 +0.00(+0.00%)
Sep 01, 2017 9.930 9.940 9.930 9.940 88,111 +0.00(+0.00%)
Aug 31, 2017 9.930 9.940 9.930 9.940 34,310 +0.00(+0.00%)
Aug 30, 2017 9.940 9.940 9.940 9.940 12,188 +0.00(+0.00%)
Aug 29, 2017 9.930 9.940 9.930 9.940 4,340 +0.00(+0.00%)
Aug 28, 2017 9.930 9.940 9.930 9.940 151,708 +0.00(+0.00%)
Aug 25, 2017 9.930 9.940 9.930 9.940 3,848 +0.00(+0.05%)
Aug 24, 2017 9.930 9.940 9.930 9.935 7,810 -0.00(-0.05%)
Aug 23, 2017 9.930 9.940 9.930 9.940 18,707 +0.00(+0.00%)
Aug 22, 2017 9.930 9.940 9.930 9.940 6,746 +0.00(+0.00%)
Aug 21, 2017 9.930 9.940 9.930 9.940 8,095 +0.00(+0.00%)
Aug 18, 2017 9.930 9.940 9.930 9.940 5,749 +0.00(+0.00%)
Aug 17, 2017 9.930 9.940 9.930 9.940 7,101 +0.00(+0.00%)
Aug 16, 2017 9.940 9.940 9.940 9.940 32,475 +0.00(+0.00%)
Aug 15, 2017 9.930 9.940 9.930 9.940 6,384 +0.00(+0.05%)
Aug 14, 2017 9.940 9.940 9.935 9.935 9,132 -0.00(-0.05%)
Aug 11, 2017 9.940 9.940 9.935 9.940 27,187 +0.00(+0.05%)
Aug 10, 2017 9.940 9.940 9.930 9.935 7,135 +0.01(+0.05%)
Aug 09, 2017 9.940 9.940 9.930 9.930 96,687 -0.01(-0.10%)
Aug 08, 2017 9.930 9.940 9.930 9.940 45,605 +0.00(+0.00%)
Aug 04, 2017 9.930 9.940 9.930 9.940 33,249 +0.00(+0.00%)
Aug 03, 2017 9.930 9.940 9.930 9.940 11,621 +0.00(+0.00%)
Aug 02, 2017 9.930 9.940 9.930 9.940 13,473 +0.00(+0.05%)
Aug 01, 2017 9.930 9.940 9.930 9.935 68,418 -0.00(-0.05%)
Jul 31, 2017 9.940 9.940 9.930 9.940 38,707 +0.01(+0.10%)
Jul 28, 2017 9.940 9.940 9.930 9.930 128,306 -0.01(-0.10%)
Jul 27, 2017 9.940 9.940 9.940 9.940 5,717 +0.00(+0.00%)
Jul 26, 2017 9.930 9.940 9.930 9.940 10,423 +0.00(+0.00%)
Jul 25, 2017 9.940 9.940 9.930 9.940 27,473 +0.00(+0.00%)
Jul 24, 2017 9.940 9.950 9.940 9.940 63,562 +0.00(+0.00%)
Jul 21, 2017 9.950 9.950 9.940 9.940 49,090 -0.01(-0.10%)
Jul 20, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Jul 19, 2017 9.940 9.950 9.940 9.940 116,718 -0.01(-0.10%)
Jul 18, 2017 9.940 9.950 9.940 9.950 92,283 +0.01(+0.10%)
Jul 17, 2017 9.930 9.940 9.930 9.940 83,377 +0.00(+0.00%)
Jul 14, 2017 9.940 9.950 9.940 9.940 68,837 +0.00(+0.00%)
Jul 13, 2017 9.950 9.950 9.940 9.940 35,355 +0.00(+0.00%)
Jul 12, 2017 9.940 9.950 9.940 9.940 32,777 +0.00(+0.00%)
Jul 11, 2017 9.940 9.950 9.940 9.940 22,472 +0.01(+0.10%)
Jul 10, 2017 9.940 9.940 9.930 9.930 5,434 -0.01(-0.10%)
Jul 07, 2017 9.940 9.940 9.940 9.940 36,256 +0.00(+0.00%)
Jul 06, 2017 9.940 9.940 9.940 9.940 7,795 +0.00(+0.00%)
Jul 05, 2017 9.930 9.940 9.930 9.940 2,173 +0.00(+0.00%)
Jul 04, 2017 9.940 9.940 9.940 9.940 77,027 +0.00(+0.00%)
Jul 03, 2017 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 30, 2017 9.930 9.940 9.930 9.940 13,521 +0.00(+0.00%)
Jun 29, 2017 9.930 9.940 9.930 9.940 11,630 +0.00(+0.00%)
Jun 28, 2017 9.940 9.940 9.940 9.940 10,986 +0.00(+0.00%)
Jun 27, 2017 9.930 9.940 9.930 9.940 28,891 +0.00(+0.00%)
Jun 26, 2017 9.940 9.940 9.930 9.940 35,155 +0.00(+0.00%)
Jun 23, 2017 9.930 9.940 9.930 9.940 25,295 +0.01(+0.10%)
Jun 22, 2017 9.940 9.940 9.930 9.930 30,739 -0.01(-0.05%)
Jun 21, 2017 9.940 9.940 9.930 9.935 12,516 -0.00(-0.05%)
Jun 20, 2017 9.930 9.940 9.930 9.940 72,120 +0.00(+0.00%)
Jun 19, 2017 9.930 9.940 9.930 9.940 45,270 +0.00(+0.05%)
Jun 16, 2017 9.940 9.940 9.935 9.935 9,936 +0.01(+0.05%)
Jun 15, 2017 9.940 9.940 9.930 9.930 23,548 -0.01(-0.10%)
Jun 14, 2017 9.930 9.940 9.930 9.940 5,844 +0.00(+0.00%)
Jun 13, 2017 9.930 9.940 9.930 9.940 9,432 +0.00(+0.00%)
Jun 12, 2017 9.940 9.940 9.930 9.940 32,908 +0.01(+0.10%)
Jun 09, 2017 9.930 9.940 9.930 9.930 36,123 -0.01(-0.10%)
Jun 08, 2017 9.940 9.940 9.930 9.940 26,229 +0.00(+0.00%)
Jun 07, 2017 9.930 9.940 9.930 9.940 38,919 +0.00(+0.00%)
Jun 06, 2017 9.940 9.940 9.930 9.940 37,978 +0.00(+0.00%)
Jun 05, 2017 9.940 9.940 9.930 9.940 19,109 +0.00(+0.00%)
Jun 02, 2017 9.950 9.950 9.930 9.940 52,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.