Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.970 9.980 9.970 9.970 169,863 +0.00(+0.00%)
May 30, 2018 9.980 9.980 9.970 9.970 111,953 -0.00(-0.05%)
May 29, 2018 9.970 9.980 9.970 9.975 252,824 +0.00(+0.00%)
May 28, 2018 9.970 9.980 9.970 9.975 66,253 +0.00(+0.05%)
May 25, 2018 9.980 9.980 9.970 9.970 299,123 -0.01(-0.10%)
May 24, 2018 9.980 9.980 9.970 9.980 128,737 +0.01(+0.10%)
May 23, 2018 9.970 9.980 9.970 9.970 78,504 -0.00(-0.05%)
May 22, 2018 9.980 9.980 9.970 9.975 124,287 +0.00(+0.05%)
May 18, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
May 17, 2018 9.960 9.970 9.960 9.970 35,934 +0.01(+0.05%)
May 16, 2018 9.960 9.970 9.960 9.965 50,551 -0.01(-0.05%)
May 15, 2018 9.960 9.970 9.960 9.970 41,935 +0.00(+0.00%)
May 14, 2018 9.960 9.970 9.960 9.970 18,057 +0.00(+0.00%)
May 11, 2018 9.960 9.970 9.960 9.970 104,837 +0.00(+0.00%)
May 10, 2018 9.960 9.970 9.960 9.970 15,381 +0.01(+0.05%)
May 09, 2018 9.970 9.970 9.960 9.965 49,653 -0.01(-0.05%)
May 08, 2018 9.960 9.970 9.960 9.970 40,323 +0.01(+0.05%)
May 07, 2018 9.960 9.965 9.960 9.965 36,606 +0.00(+0.00%)
May 04, 2018 9.960 9.970 9.960 9.965 71,488 +0.00(+0.00%)
May 03, 2018 9.960 9.970 9.960 9.965 50,815 -0.01(-0.05%)
May 02, 2018 9.970 9.970 9.960 9.970 73,541 +0.01(+0.10%)
May 01, 2018 9.960 9.965 9.960 9.960 26,766 +0.00(+0.00%)
Apr 30, 2018 9.960 9.970 9.960 9.960 7,565 -0.00(-0.05%)
Apr 27, 2018 9.960 9.970 9.960 9.965 23,491 +0.00(+0.05%)
Apr 26, 2018 9.970 9.970 9.960 9.960 32,364 -0.01(-0.10%)
Apr 25, 2018 9.970 9.970 9.960 9.970 22,812 +0.00(+0.00%)
Apr 24, 2018 9.970 9.970 9.960 9.970 68,542 +0.01(+0.05%)
Apr 23, 2018 9.960 9.970 9.960 9.965 104,604 +0.00(+0.05%)
Apr 20, 2018 9.970 9.970 9.960 9.960 64,036 +0.00(+0.00%)
Apr 19, 2018 9.960 9.970 9.960 9.960 124,987 -0.01(-0.10%)
Apr 18, 2018 9.970 9.970 9.960 9.970 62,746 +0.01(+0.10%)
Apr 17, 2018 9.970 9.970 9.960 9.960 52,623 +0.00(+0.00%)
Apr 16, 2018 9.960 9.970 9.960 9.960 150,120 -0.00(-0.05%)
Apr 13, 2018 9.960 9.970 9.960 9.965 77,147 -0.01(-0.05%)
Apr 12, 2018 9.960 9.970 9.960 9.970 12,708 +0.01(+0.10%)
Apr 11, 2018 9.960 9.970 9.960 9.960 47,037 +0.00(+0.00%)
Apr 10, 2018 9.970 9.970 9.960 9.960 7,069 -0.00(-0.05%)
Apr 09, 2018 9.960 9.970 9.960 9.965 95,894 +0.00(+0.05%)
Apr 06, 2018 9.960 9.970 9.960 9.960 63,697 -0.00(-0.05%)
Apr 05, 2018 9.960 9.970 9.960 9.965 61,741 -0.01(-0.05%)
Apr 04, 2018 9.960 9.970 9.960 9.970 19,650 +0.01(+0.05%)
Apr 03, 2018 9.960 9.970 9.960 9.965 131,454 +0.00(+0.00%)
Apr 02, 2018 9.970 9.970 9.965 9.965 35,432 +0.00(+0.05%)
Mar 29, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 28, 2018 9.960 9.960 9.950 9.960 218,930 +0.00(+0.00%)
Mar 27, 2018 9.950 9.960 9.950 9.960 124,979 +0.01(+0.10%)
Mar 26, 2018 9.950 9.960 9.950 9.950 59,429 -0.01(-0.05%)
Mar 23, 2018 9.960 9.960 9.950 9.955 98,757 -0.01(-0.05%)
Mar 22, 2018 9.950 9.960 9.950 9.960 14,580 +0.01(+0.05%)
Mar 21, 2018 9.960 9.960 9.950 9.955 35,723 -0.01(-0.05%)
Mar 20, 2018 9.960 9.960 9.950 9.960 145,376 +0.00(+0.00%)
Mar 19, 2018 9.950 9.960 9.950 9.960 69,841 +0.01(+0.10%)
Mar 16, 2018 9.950 9.960 9.950 9.950 16,491 +0.00(+0.00%)
Mar 15, 2018 9.960 9.960 9.950 9.950 66,773 -0.01(-0.10%)
Mar 14, 2018 9.950 9.960 9.950 9.960 55,212 +0.00(+0.00%)
Mar 13, 2018 9.950 9.960 9.950 9.960 31,290 +0.01(+0.10%)
Mar 12, 2018 9.950 9.960 9.950 9.950 24,119 -0.01(-0.05%)
Mar 09, 2018 9.960 9.960 9.950 9.955 67,769 +0.00(+0.00%)
Mar 08, 2018 9.950 9.960 9.950 9.955 120,165 +0.01(+0.05%)
Mar 07, 2018 9.960 9.960 9.950 9.950 40,216 -0.01(-0.05%)
Mar 06, 2018 9.950 9.960 9.950 9.955 48,028 -0.01(-0.05%)
Mar 05, 2018 9.960 9.960 9.950 9.960 149,576 +0.01(+0.10%)
Mar 02, 2018 9.950 9.960 9.950 9.950 36,029 -0.01(-0.05%)
Mar 01, 2018 9.960 9.960 9.950 9.955 58,190 +0.00(+0.00%)
Feb 28, 2018 9.950 9.960 9.950 9.955 40,842 +0.01(+0.05%)
Feb 27, 2018 9.950 9.960 9.950 9.950 33,394 +0.00(+0.00%)
Feb 26, 2018 9.960 9.960 9.950 9.950 46,761 -0.01(-0.05%)
Feb 23, 2018 9.950 9.960 9.950 9.955 241,032 +0.01(+0.05%)
Feb 22, 2018 9.950 9.955 9.950 9.950 5,045 -0.01(-0.05%)
Feb 21, 2018 9.950 9.950 9.950 9.955 44,498 +0.01(+0.05%)
Feb 20, 2018 9.950 9.960 9.950 9.950 279,587 +0.00(+0.00%)
Feb 16, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 15, 2018 9.950 9.960 9.950 9.950 171,248 +0.00(+0.00%)
Feb 14, 2018 9.950 9.960 9.950 9.950 18,519 +0.00(+0.00%)
Feb 13, 2018 9.940 9.950 9.940 9.950 22,386 +0.00(+0.00%)
Feb 12, 2018 9.940 9.950 9.940 9.950 35,027 +0.00(+0.00%)
Feb 09, 2018 9.940 9.950 9.940 9.950 44,341 +0.00(+0.00%)
Feb 08, 2018 9.940 9.950 9.940 9.950 36,651 +0.00(+0.00%)
Feb 07, 2018 9.940 9.940 9.940 9.950 28,388 +0.00(+0.00%)
Feb 06, 2018 9.940 9.950 9.940 9.950 84,617 +0.00(+0.00%)
Feb 05, 2018 9.940 9.940 9.940 9.950 30,172 +0.00(+0.00%)
Feb 02, 2018 9.940 9.950 9.940 9.950 24,266 +0.00(+0.00%)
Feb 01, 2018 9.940 9.950 9.940 9.950 149,055 +0.00(+0.00%)
Jan 31, 2018 9.940 9.950 9.940 9.950 12,639 +0.00(+0.00%)
Jan 30, 2018 9.940 9.940 9.940 9.950 34,464 +0.00(+0.00%)
Jan 29, 2018 9.940 9.950 9.940 9.950 20,368 +0.00(+0.00%)
Jan 26, 2018 9.940 9.950 9.940 9.950 38,640 +0.01(+0.10%)
Jan 25, 2018 9.950 9.950 9.940 9.940 31,512 -0.01(-0.10%)
Jan 24, 2018 9.940 9.950 9.940 9.950 59,483 +0.00(+0.00%)
Jan 23, 2018 9.940 9.950 9.940 9.950 37,601 +0.00(+0.05%)
Jan 22, 2018 9.940 9.950 9.940 9.945 23,998 -0.00(-0.05%)
Jan 19, 2018 9.940 9.950 9.940 9.950 31,166 +0.00(+0.00%)
Jan 18, 2018 9.950 9.950 9.940 9.950 18,393 +0.00(+0.05%)
Jan 17, 2018 9.940 9.950 9.940 9.945 66,849 -0.00(-0.05%)
Jan 16, 2018 9.940 9.950 9.940 9.950 86,442 +0.00(+0.00%)
Jan 15, 2018 9.950 9.950 9.950 9.950 23,660 +0.00(+0.05%)
Jan 12, 2018 9.940 9.950 9.940 9.945 49,882 -0.00(-0.05%)
Jan 11, 2018 9.940 9.940 9.940 9.950 18,813 +0.00(+0.00%)
Jan 10, 2018 9.940 9.950 9.940 9.950 51,475 +0.00(+0.00%)
Jan 09, 2018 9.940 9.950 9.940 9.950 35,121 +0.00(+0.05%)
Jan 08, 2018 9.940 9.950 9.940 9.945 105,412 +0.01(+0.05%)
Jan 05, 2018 9.940 9.950 9.940 9.940 40,868 +0.00(+0.00%)
Jan 04, 2018 9.950 9.950 9.940 9.940 58,367 -0.01(-0.10%)
Jan 03, 2018 9.940 9.950 9.940 9.950 29,904 +0.00(+0.00%)
Jan 02, 2018 9.940 9.950 9.940 9.950 16,088 +0.00(+0.00%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 28, 2017 9.940 9.940 9.940 9.940 9,115 -0.01(-0.05%)
Dec 27, 2017 9.940 9.945 9.940 9.945 18,983 +0.01(+0.05%)
Dec 22, 2017 9.940 9.940 9.940 9.940 4,016 -0.01(-0.05%)
Dec 21, 2017 9.940 9.950 9.940 9.945 80,878 -0.00(-0.05%)
Dec 20, 2017 9.950 9.950 9.940 9.950 41,515 +0.00(+0.00%)
Dec 19, 2017 9.940 9.950 9.940 9.950 15,571 +0.00(+0.00%)
Dec 18, 2017 9.950 9.950 9.940 9.950 28,734 +0.00(+0.05%)
Dec 15, 2017 9.940 9.945 9.940 9.945 30,099 +0.01(+0.05%)
Dec 14, 2017 9.940 9.950 9.940 9.940 18,306 +0.00(+0.00%)
Dec 13, 2017 9.950 9.950 9.940 9.940 13,302 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.940 9.940 11,570 -0.01(-0.10%)
Dec 11, 2017 9.940 9.950 9.940 9.950 12,843 +0.00(+0.00%)
Dec 08, 2017 9.940 9.950 9.940 9.950 8,662 +0.00(+0.00%)
Dec 07, 2017 9.940 9.950 9.940 9.950 32,536 +0.00(+0.00%)
Dec 06, 2017 9.940 9.950 9.940 9.950 18,630 +0.01(+0.10%)
Dec 05, 2017 9.950 9.950 9.940 9.940 36,998 +0.00(+0.00%)
Dec 04, 2017 9.940 9.950 9.940 9.940 37,546 +0.00(+0.00%)
Dec 01, 2017 9.950 9.950 9.940 9.940 6,716 -0.01(-0.10%)
Nov 30, 2017 9.940 9.950 9.940 9.950 25,821 +0.01(+0.10%)
Nov 29, 2017 9.950 9.950 9.940 9.940 8,414 -0.01(-0.10%)
Nov 28, 2017 9.940 9.950 9.940 9.950 24,281 +0.00(+0.00%)
Nov 27, 2017 9.940 9.950 9.940 9.950 16,024 +0.01(+0.10%)
Nov 24, 2017 9.940 9.940 9.940 9.940 11,171 -0.01(-0.10%)
Nov 23, 2017 9.940 9.950 9.940 9.950 9,977 +0.01(+0.10%)
Nov 22, 2017 9.950 9.950 9.940 9.940 20,039 -0.01(-0.10%)
Nov 21, 2017 9.950 9.950 9.940 9.950 8,386 +0.00(+0.00%)
Nov 20, 2017 9.940 9.950 9.940 9.950 9,436 +0.01(+0.10%)
Nov 17, 2017 9.940 9.945 9.940 9.940 31,593 +0.00(+0.00%)
Nov 16, 2017 9.940 9.940 9.940 9.940 82,082 +0.00(+0.00%)
Nov 15, 2017 9.940 9.940 9.940 9.940 38,167 +0.00(+0.00%)
Nov 14, 2017 9.950 9.950 9.940 9.940 28,982 +0.00(+0.00%)
Nov 13, 2017 9.940 9.945 9.940 9.940 49,476 +0.00(+0.00%)
Nov 10, 2017 9.940 9.950 9.940 9.940 35,787 -0.01(-0.10%)
Nov 09, 2017 9.940 9.950 9.940 9.950 24,491 +0.01(+0.10%)
Nov 08, 2017 9.930 9.940 9.930 9.940 4,552 +0.01(+0.10%)
Nov 07, 2017 9.940 9.940 9.930 9.930 21,896 -0.02(-0.20%)
Nov 06, 2017 9.950 9.950 9.940 9.950 36,920 +0.00(+0.00%)
Nov 03, 2017 9.940 9.950 9.940 9.950 128,807 +0.01(+0.10%)
Nov 02, 2017 9.940 9.940 9.940 9.940 68,002 -0.01(-0.10%)
Nov 01, 2017 9.940 9.950 9.940 9.950 41,307 +0.01(+0.10%)
Oct 31, 2017 9.940 9.950 9.940 9.940 245,191 -0.01(-0.10%)
Oct 30, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Oct 27, 2017 9.940 9.940 9.930 9.940 118,992 +0.01(+0.10%)
Oct 26, 2017 9.930 9.940 9.930 9.930 56,335 -0.01(-0.10%)
Oct 25, 2017 9.940 9.940 9.940 9.940 61,300 +0.00(+0.00%)
Oct 24, 2017 9.930 9.940 9.930 9.940 14,326 +0.00(+0.00%)
Oct 23, 2017 9.950 9.950 9.930 9.940 126,382 +0.00(+0.00%)
Oct 20, 2017 9.930 9.950 9.930 9.940 254,937 +0.00(+0.00%)
Oct 19, 2017 9.940 9.940 9.940 9.940 15,675 +0.01(+0.10%)
Oct 18, 2017 9.940 9.940 9.930 9.930 42,754 -0.01(-0.10%)
Oct 17, 2017 9.940 9.940 9.940 9.940 218,884 +0.00(+0.00%)
Oct 16, 2017 9.930 9.940 9.930 9.940 26,130 +0.00(+0.00%)
Oct 13, 2017 9.930 9.940 9.930 9.940 30,149 +0.01(+0.10%)
Oct 12, 2017 9.940 9.940 9.930 9.930 27,881 -0.01(-0.10%)
Oct 11, 2017 9.930 9.940 9.930 9.940 109,042 +0.01(+0.10%)
Oct 10, 2017 9.930 9.940 9.930 9.930 12,536 -0.01(-0.10%)
Oct 06, 2017 9.940 9.940 9.930 9.940 19,076 +0.00(+0.00%)
Oct 05, 2017 9.940 9.940 9.940 9.940 24,195 +0.00(+0.00%)
Oct 04, 2017 9.930 9.940 9.930 9.940 83,897 +0.00(+0.00%)
Oct 03, 2017 9.930 9.940 9.930 9.940 10,521 +0.00(+0.05%)
Oct 02, 2017 9.930 9.940 9.930 9.935 25,851 -0.00(-0.05%)
Sep 29, 2017 9.940 9.940 9.930 9.940 39,547 +0.00(+0.00%)
Sep 28, 2017 9.930 9.940 9.930 9.940 12,192 +0.01(+0.10%)
Sep 27, 2017 9.940 9.940 9.930 9.930 21,903 -0.01(-0.10%)
Sep 26, 2017 9.930 9.940 9.930 9.940 76,210 +0.00(+0.00%)
Sep 25, 2017 9.930 9.940 9.930 9.940 17,323 +0.00(+0.00%)
Sep 22, 2017 9.930 9.940 9.930 9.940 9,108 +0.00(+0.00%)
Sep 21, 2017 9.930 9.940 9.930 9.940 11,650 +0.00(+0.00%)
Sep 20, 2017 9.930 9.940 9.930 9.940 41,622 +0.00(+0.00%)
Sep 19, 2017 9.940 9.940 9.930 9.940 32,053 +0.00(+0.00%)
Sep 18, 2017 9.930 9.940 9.930 9.940 4,505 +0.00(+0.05%)
Sep 15, 2017 9.930 9.940 9.930 9.935 9,516 -0.00(-0.05%)
Sep 14, 2017 9.930 9.940 9.930 9.940 9,912 +0.00(+0.00%)
Sep 13, 2017 9.930 9.940 9.930 9.940 2,599 +0.00(+0.00%)
Sep 12, 2017 9.940 9.940 9.940 9.940 17,582 +0.00(+0.00%)
Sep 11, 2017 9.940 9.940 9.940 9.940 13,798 +0.00(+0.00%)
Sep 08, 2017 9.940 9.940 9.930 9.940 16,490 +0.00(+0.00%)
Sep 07, 2017 9.930 9.940 9.930 9.940 20,903 +0.00(+0.00%)
Sep 06, 2017 9.940 9.940 9.930 9.940 76,419 +0.00(+0.00%)
Sep 05, 2017 9.940 9.940 9.930 9.940 85,498 +0.00(+0.00%)
Sep 01, 2017 9.930 9.940 9.930 9.940 88,111 +0.00(+0.00%)
Aug 31, 2017 9.930 9.940 9.930 9.940 34,310 +0.00(+0.00%)
Aug 30, 2017 9.940 9.940 9.940 9.940 12,188 +0.00(+0.00%)
Aug 29, 2017 9.930 9.940 9.930 9.940 4,340 +0.00(+0.00%)
Aug 28, 2017 9.930 9.940 9.930 9.940 151,708 +0.00(+0.00%)
Aug 25, 2017 9.930 9.940 9.930 9.940 3,848 +0.00(+0.05%)
Aug 24, 2017 9.930 9.940 9.930 9.935 7,810 -0.00(-0.05%)
Aug 23, 2017 9.930 9.940 9.930 9.940 18,707 +0.00(+0.00%)
Aug 22, 2017 9.930 9.940 9.930 9.940 6,746 +0.00(+0.00%)
Aug 21, 2017 9.930 9.940 9.930 9.940 8,095 +0.00(+0.00%)
Aug 18, 2017 9.930 9.940 9.930 9.940 5,749 +0.00(+0.00%)
Aug 17, 2017 9.930 9.940 9.930 9.940 7,101 +0.00(+0.00%)
Aug 16, 2017 9.940 9.940 9.940 9.940 32,475 +0.00(+0.00%)
Aug 15, 2017 9.930 9.940 9.930 9.940 6,384 +0.00(+0.05%)
Aug 14, 2017 9.940 9.940 9.935 9.935 9,132 -0.00(-0.05%)
Aug 11, 2017 9.940 9.940 9.935 9.940 27,187 +0.00(+0.05%)
Aug 10, 2017 9.940 9.940 9.930 9.935 7,135 +0.01(+0.05%)
Aug 09, 2017 9.940 9.940 9.930 9.930 96,687 -0.01(-0.10%)
Aug 08, 2017 9.930 9.940 9.930 9.940 45,605 +0.00(+0.00%)
Aug 04, 2017 9.930 9.940 9.930 9.940 33,249 +0.00(+0.00%)
Aug 03, 2017 9.930 9.940 9.930 9.940 11,621 +0.00(+0.00%)
Aug 02, 2017 9.930 9.940 9.930 9.940 13,473 +0.00(+0.05%)
Aug 01, 2017 9.930 9.940 9.930 9.935 68,418 -0.00(-0.05%)
Jul 31, 2017 9.940 9.940 9.930 9.940 38,707 +0.01(+0.10%)
Jul 28, 2017 9.940 9.940 9.930 9.930 128,306 -0.01(-0.10%)
Jul 27, 2017 9.940 9.940 9.940 9.940 5,717 +0.00(+0.00%)
Jul 26, 2017 9.930 9.940 9.930 9.940 10,423 +0.00(+0.00%)
Jul 25, 2017 9.940 9.940 9.930 9.940 27,473 +0.00(+0.00%)
Jul 24, 2017 9.940 9.950 9.940 9.940 63,562 +0.00(+0.00%)
Jul 21, 2017 9.950 9.950 9.940 9.940 49,090 -0.01(-0.10%)
Jul 20, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Jul 19, 2017 9.940 9.950 9.940 9.940 116,718 -0.01(-0.10%)
Jul 18, 2017 9.940 9.950 9.940 9.950 92,283 +0.01(+0.10%)
Jul 17, 2017 9.930 9.940 9.930 9.940 83,377 +0.00(+0.00%)
Jul 14, 2017 9.940 9.950 9.940 9.940 68,837 +0.00(+0.00%)
Jul 13, 2017 9.950 9.950 9.940 9.940 35,355 +0.00(+0.00%)
Jul 12, 2017 9.940 9.950 9.940 9.940 32,777 +0.00(+0.00%)
Jul 11, 2017 9.940 9.950 9.940 9.940 22,472 +0.01(+0.10%)
Jul 10, 2017 9.940 9.940 9.930 9.930 5,434 -0.01(-0.10%)
Jul 07, 2017 9.940 9.940 9.940 9.940 36,256 +0.00(+0.00%)
Jul 06, 2017 9.940 9.940 9.940 9.940 7,795 +0.00(+0.00%)
Jul 05, 2017 9.930 9.940 9.930 9.940 2,173 +0.00(+0.00%)
Jul 04, 2017 9.940 9.940 9.940 9.940 77,027 +0.00(+0.00%)
Jul 03, 2017 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 30, 2017 9.930 9.940 9.930 9.940 13,521 +0.00(+0.00%)
Jun 29, 2017 9.930 9.940 9.930 9.940 11,630 +0.00(+0.00%)
Jun 28, 2017 9.940 9.940 9.940 9.940 10,986 +0.00(+0.00%)
Jun 27, 2017 9.930 9.940 9.930 9.940 28,891 +0.00(+0.00%)
Jun 26, 2017 9.940 9.940 9.930 9.940 35,155 +0.00(+0.00%)
Jun 23, 2017 9.930 9.940 9.930 9.940 25,295 +0.01(+0.10%)
Jun 22, 2017 9.940 9.940 9.930 9.930 30,739 -0.01(-0.05%)
Jun 21, 2017 9.940 9.940 9.930 9.935 12,516 -0.00(-0.05%)
Jun 20, 2017 9.930 9.940 9.930 9.940 72,120 +0.00(+0.00%)
Jun 19, 2017 9.930 9.940 9.930 9.940 45,270 +0.00(+0.05%)
Jun 16, 2017 9.940 9.940 9.935 9.935 9,936 +0.01(+0.05%)
Jun 15, 2017 9.940 9.940 9.930 9.930 23,548 -0.01(-0.10%)
Jun 14, 2017 9.930 9.940 9.930 9.940 5,844 +0.00(+0.00%)
Jun 13, 2017 9.930 9.940 9.930 9.940 9,432 +0.00(+0.00%)
Jun 12, 2017 9.940 9.940 9.930 9.940 32,908 +0.01(+0.10%)
Jun 09, 2017 9.930 9.940 9.930 9.930 36,123 -0.01(-0.10%)
Jun 08, 2017 9.940 9.940 9.930 9.940 26,229 +0.00(+0.00%)
Jun 07, 2017 9.930 9.940 9.930 9.940 38,919 +0.00(+0.00%)
Jun 06, 2017 9.940 9.940 9.930 9.940 37,978 +0.00(+0.00%)
Jun 05, 2017 9.940 9.940 9.930 9.940 19,109 +0.00(+0.00%)
Jun 02, 2017 9.950 9.950 9.930 9.940 52,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.