Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.950 9.955 9.950 9.955 19,114 +0.00(+0.00%)
May 30, 2016 9.960 9.960 9.955 9.955 6,159 +0.01(+0.05%)
May 27, 2016 9.950 9.950 9.950 9.950 11,887 +0.00(+0.00%)
May 26, 2016 9.960 9.960 9.950 9.950 42,421 -0.01(-0.05%)
May 25, 2016 9.955 9.955 9.950 9.955 4,421 +0.01(+0.05%)
May 24, 2016 9.950 9.960 9.950 9.950 10,110 -0.01(-0.05%)
May 20, 2016 9.955 9.955 9.955 0 -0.01(-0.05%)
May 19, 2016 9.950 9.960 9.950 9.960 16,924 +0.01(+0.05%)
May 18, 2016 9.960 9.960 9.955 9.955 40,925 +0.01(+0.05%)
May 17, 2016 9.960 9.960 9.950 9.950 28,190 -0.01(-0.05%)
May 16, 2016 9.960 9.960 9.950 9.955 11,238 +0.00(+0.00%)
May 13, 2016 9.950 9.955 9.950 9.955 32,684 +0.00(+0.00%)
May 12, 2016 9.950 9.955 9.950 9.955 11,319 -0.01(-0.05%)
May 11, 2016 9.960 9.960 9.960 9.960 19,493 +0.01(+0.05%)
May 10, 2016 9.960 9.960 9.955 9.955 76,903 +0.00(+0.00%)
May 09, 2016 9.960 9.960 9.955 9.955 10,538 +0.00(+0.00%)
May 06, 2016 9.955 9.960 9.955 9.955 19,245 +0.00(+0.00%)
May 05, 2016 9.950 9.960 9.950 9.955 4,590 -0.01(-0.05%)
May 04, 2016 9.950 9.960 9.950 9.960 17,252 +0.01(+0.05%)
May 03, 2016 9.950 9.960 9.950 9.955 20,811 +0.01(+0.05%)
May 02, 2016 9.960 9.960 9.950 9.950 65,963 +0.00(+0.00%)
Apr 29, 2016 9.960 9.960 9.950 9.950 16,202 -0.01(-0.05%)
Apr 28, 2016 9.950 9.960 9.950 9.955 39,769 +0.00(+0.00%)
Apr 27, 2016 9.950 9.955 9.950 9.955 25,756 +0.00(+0.00%)
Apr 26, 2016 9.950 9.955 9.950 9.955 10,051 +0.00(+0.00%)
Apr 25, 2016 9.950 9.955 9.950 9.955 7,026 +0.00(+0.00%)
Apr 22, 2016 9.950 9.955 9.950 9.955 13,445 +0.00(+0.00%)
Apr 21, 2016 9.950 9.955 9.950 9.955 21,010 +0.00(+0.00%)
Apr 20, 2016 9.960 9.960 9.950 9.955 34,062 +0.00(+0.00%)
Apr 19, 2016 9.960 9.960 9.955 9.955 20,728 -0.01(-0.05%)
Apr 18, 2016 9.950 9.960 9.950 9.960 36,813 +0.01(+0.05%)
Apr 15, 2016 9.960 9.960 9.950 9.955 42,463 -0.01(-0.05%)
Apr 14, 2016 9.960 9.960 9.955 9.960 30,528 +0.01(+0.05%)
Apr 13, 2016 9.950 9.955 9.950 9.955 24,624 -0.01(-0.05%)
Apr 12, 2016 9.960 9.960 9.955 9.960 13,690 +0.01(+0.05%)
Apr 11, 2016 9.960 9.960 9.955 9.955 64,872 +0.01(+0.05%)
Apr 08, 2016 9.955 9.955 9.950 9.950 27,553 +0.00(+0.00%)
Apr 07, 2016 9.950 9.950 9.950 9.950 718 -0.01(-0.10%)
Apr 06, 2016 9.960 9.960 9.960 9.960 6,058 +0.00(+0.00%)
Apr 05, 2016 9.960 9.960 9.955 9.960 13,963 +0.00(+0.00%)
Apr 04, 2016 9.950 9.960 9.950 9.960 52,061 +0.00(+0.00%)
Apr 01, 2016 9.960 9.960 9.960 9.960 3,204 +0.01(+0.05%)
Mar 31, 2016 9.950 9.955 9.950 9.955 8,334 +0.00(+0.00%)
Mar 30, 2016 9.950 9.960 9.950 9.955 41,974 +0.00(+0.00%)
Mar 29, 2016 9.960 9.960 9.950 9.955 5,388 -0.01(-0.05%)
Mar 28, 2016 9.950 9.960 9.950 9.960 46,060 +0.00(+0.00%)
Mar 24, 2016 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 23, 2016 9.960 9.960 9.960 9.960 4,194 +0.00(+0.00%)
Mar 22, 2016 9.960 9.960 9.955 9.960 15,164 +0.00(+0.00%)
Mar 21, 2016 9.960 9.960 9.960 9.960 2,344 +0.00(+0.00%)
Mar 18, 2016 9.960 9.960 9.960 9.960 6,739 +0.00(+0.00%)
Mar 16, 2016 9.960 9.960 9.960 1,396 +0.01(+0.05%)
Mar 15, 2016 9.960 9.960 9.955 9.955 12,954 +0.00(+0.00%)
Mar 14, 2016 9.960 9.960 9.955 9.955 12,472 +0.00(+0.00%)
Mar 11, 2016 9.950 9.955 9.950 9.955 21,198 -0.01(-0.05%)
Mar 10, 2016 9.960 9.960 9.960 9.960 19,982 +0.01(+0.05%)
Mar 09, 2016 9.960 9.960 9.955 9.955 8,971 -0.01(-0.05%)
Mar 08, 2016 9.960 9.960 9.955 9.960 16,780 +0.01(+0.10%)
Mar 07, 2016 9.950 9.960 9.950 9.950 41,969 -0.01(-0.05%)
Mar 04, 2016 9.950 9.960 9.950 9.955 4,948 +0.00(+0.00%)
Mar 03, 2016 9.960 9.960 9.955 9.955 1,801 +0.00(+0.00%)
Mar 02, 2016 9.950 9.960 9.950 9.955 54,234 -0.01(-0.05%)
Mar 01, 2016 9.960 9.960 9.960 9.960 16,238 +0.00(+0.00%)
Feb 29, 2016 9.960 9.960 9.950 9.960 4,537 +0.01(+0.10%)
Feb 26, 2016 9.960 9.960 9.950 9.950 49,487 +0.00(+0.00%)
Feb 25, 2016 9.960 9.960 9.950 9.950 62,905 +0.00(+0.00%)
Feb 24, 2016 9.955 9.970 9.950 9.950 48,984 +0.00(+0.00%)
Feb 23, 2016 9.960 9.960 9.950 9.950 53,568 -0.01(-0.10%)
Feb 22, 2016 9.960 9.965 9.960 9.960 32,731 -0.01(-0.10%)
Feb 19, 2016 9.960 9.970 9.960 9.970 54,751 +0.01(+0.10%)
Feb 18, 2016 9.960 9.960 9.950 9.960 59,680 +0.01(+0.10%)
Feb 17, 2016 9.960 9.970 9.950 9.950 100,707 -0.02(-0.15%)
Feb 16, 2016 9.960 9.970 9.960 9.965 53,965 +0.02(+0.15%)
Feb 12, 2016 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 11, 2016 9.960 9.970 9.960 9.960 74,712 -0.01(-0.10%)
Feb 10, 2016 9.970 9.970 9.960 9.970 112,837 +0.00(+0.00%)
Feb 09, 2016 9.970 9.970 9.960 9.970 37,558 +0.00(+0.00%)
Feb 08, 2016 9.960 9.970 9.955 9.970 59,003 +0.01(+0.10%)
Feb 05, 2016 9.960 9.960 9.960 9.960 48,417 +0.01(+0.05%)
Feb 04, 2016 9.960 9.960 9.950 9.955 116,838 -0.01(-0.05%)
Feb 03, 2016 9.950 9.960 9.950 9.960 27,944 +0.00(+0.00%)
Feb 02, 2016 9.970 9.970 9.960 9.960 82,818 +0.00(+0.00%)
Feb 01, 2016 9.970 9.970 9.960 9.960 47,073 -0.00(-0.05%)
Jan 29, 2016 9.960 9.970 9.960 9.965 42,017 +0.00(+0.05%)
Jan 28, 2016 9.960 9.970 9.960 9.960 104,376 +0.01(+0.05%)
Jan 27, 2016 9.960 9.960 9.955 9.955 44,241 -0.01(-0.05%)
Jan 26, 2016 9.960 9.970 9.950 9.960 76,792 +0.00(+0.00%)
Jan 25, 2016 9.960 9.970 9.960 9.960 37,342 +0.00(+0.00%)
Jan 22, 2016 9.960 9.970 9.960 9.960 131,818 -0.01(-0.10%)
Jan 21, 2016 9.960 9.970 9.960 9.970 156,551 +0.01(+0.10%)
Jan 20, 2016 9.970 9.970 9.960 9.960 148,203 +0.00(+0.00%)
Jan 19, 2016 9.960 9.960 9.960 9.960 52,453 -0.01(-0.10%)
Jan 18, 2016 9.970 9.970 9.960 9.970 73,465 +0.00(+0.00%)
Jan 15, 2016 9.960 9.970 9.960 9.970 50,805 +0.00(+0.00%)
Jan 14, 2016 9.960 9.970 9.950 9.970 89,169 +0.00(+0.00%)
Jan 13, 2016 9.960 9.970 9.960 9.970 78,530 +0.01(+0.10%)
Jan 12, 2016 9.960 9.970 9.960 9.960 99,175 -0.01(-0.10%)
Jan 11, 2016 9.970 9.970 9.960 9.970 60,806 +0.01(+0.05%)
Jan 08, 2016 9.970 9.970 9.960 9.965 66,332 +0.00(+0.05%)
Jan 07, 2016 9.950 9.970 9.950 9.960 102,505 +0.00(+0.00%)
Jan 06, 2016 9.970 9.970 9.950 9.960 57,606 +0.00(+0.00%)
Jan 05, 2016 9.960 9.970 9.960 9.960 56,874 -0.01(-0.10%)
Jan 04, 2016 9.970 9.970 9.960 9.970 72,192 +0.00(+0.00%)
Dec 31, 2015 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 30, 2015 9.960 9.970 9.960 9.970 30,228 +0.01(+0.10%)
Dec 29, 2015 9.970 9.970 9.960 9.960 44,347 +0.00(+0.00%)
Dec 24, 2015 9.960 9.960 9.960 0 +0.00(+0.00%)
Dec 23, 2015 9.970 9.980 9.960 9.960 64,620 +0.00(+0.00%)
Dec 22, 2015 9.970 9.970 9.960 9.960 106,210 +0.00(+0.00%)
Dec 21, 2015 9.970 9.970 9.960 9.960 44,473 +0.00(+0.00%)
Dec 18, 2015 9.970 9.980 9.960 9.960 77,380 +0.00(+0.00%)
Dec 17, 2015 9.960 9.975 9.960 9.960 69,309 +0.00(+0.00%)
Dec 16, 2015 9.970 9.975 9.960 9.960 65,279 +0.00(+0.00%)
Dec 15, 2015 9.960 9.975 9.960 9.960 80,311 -0.01(-0.15%)
Dec 14, 2015 9.980 9.980 9.965 9.975 67,720 +0.01(+0.15%)
Dec 11, 2015 9.970 9.980 9.960 9.960 63,519 +0.00(+0.00%)
Dec 10, 2015 9.970 9.970 9.960 9.960 23,058 +0.00(+0.00%)
Dec 09, 2015 9.970 9.980 9.960 9.960 0 -0.01(-0.10%)
Dec 08, 2015 9.970 9.970 9.960 9.970 58,141 +0.01(+0.10%)
Dec 07, 2015 9.970 9.970 9.960 9.960 91,351 -0.01(-0.15%)
Dec 04, 2015 9.980 9.980 9.960 9.975 0 +0.00(+0.05%)
Dec 03, 2015 9.970 9.970 9.965 9.970 0 +0.01(+0.10%)
Dec 02, 2015 9.970 9.980 9.960 9.960 79,474 -0.01(-0.10%)
Dec 01, 2015 9.970 9.970 9.970 9.970 33,652 +0.00(+0.00%)
Nov 30, 2015 9.960 9.980 9.960 9.970 45,814 +0.00(+0.00%)
Nov 27, 2015 9.960 9.975 9.960 9.970 57,829 +0.00(+0.00%)
Nov 26, 2015 9.970 9.970 9.970 9.970 21,170 +0.00(+0.00%)
Nov 25, 2015 9.970 9.970 9.960 9.970 34,533 -0.00(-0.05%)
Nov 24, 2015 9.970 9.975 9.960 9.975 35,600 +0.00(+0.00%)
Nov 23, 2015 9.970 9.975 9.970 9.975 38,563 +0.01(+0.15%)
Nov 20, 2015 9.970 9.980 9.960 9.960 36,039 -0.01(-0.10%)
Nov 19, 2015 9.970 9.970 9.970 9.970 26,143 +0.01(+0.10%)
Nov 18, 2015 9.970 9.970 9.960 9.960 114,802 +0.00(+0.00%)
Nov 17, 2015 9.960 9.970 9.960 9.960 18,279 +0.00(+0.00%)
Nov 16, 2015 9.960 9.970 9.960 9.960 0 -9.13(-47.83%)
Nov 13, 2015 19.09 19.09 19.09 19.09 6,920 +9.12(+91.47%)
Nov 12, 2015 9.960 9.970 9.960 9.970 4,606 +0.00(+0.00%)
Nov 11, 2015 9.960 9.970 9.960 9.970 29,470 +0.01(+0.10%)
Nov 10, 2015 9.960 9.970 9.960 9.960 23,370 -4.10(-29.16%)
Nov 09, 2015 14.06 14.06 14.06 14.06 450 +4.09(+41.02%)
Nov 06, 2015 9.970 9.970 9.960 9.970 23,579 +0.01(+0.10%)
Nov 05, 2015 9.970 9.980 9.960 9.960 7,116 -0.01(-0.10%)
Nov 04, 2015 9.970 9.970 9.960 9.970 32,351 +0.00(+0.00%)
Nov 03, 2015 9.960 9.980 9.960 9.970 41,428 -0.01(-0.10%)
Nov 02, 2015 9.970 9.980 9.970 9.980 28,843 +0.01(+0.05%)
Oct 30, 2015 9.970 9.980 9.970 9.975 36,997 +0.00(+0.05%)
Oct 29, 2015 9.960 9.960 9.970 22,485 +0.01(+0.10%)
Oct 28, 2015 9.980 9.980 9.960 9.960 272,220 -0.02(-0.20%)
Oct 27, 2015 9.980 9.980 9.960 9.980 119,180 +0.00(+0.00%)
Oct 26, 2015 9.970 9.980 9.970 9.980 60,454 +0.01(+0.05%)
Oct 23, 2015 9.970 9.980 9.970 9.975 96,259 +0.00(+0.00%)
Oct 22, 2015 9.970 9.980 9.970 9.975 37,954 +0.00(+0.05%)
Oct 21, 2015 9.970 9.980 9.970 9.970 0 -0.00(-0.05%)
Oct 20, 2015 9.960 9.980 9.960 9.975 123,616 +0.00(+0.05%)
Oct 19, 2015 9.970 9.980 9.960 9.970 106,120 -8.40(-45.73%)
Oct 16, 2015 18.37 18.37 18.37 18.37 20,000 +8.41(+84.44%)
Oct 15, 2015 9.970 9.970 9.960 9.960 30,377 -0.01(-0.10%)
Oct 14, 2015 9.970 9.970 9.960 9.970 77,295 -4.74(-32.22%)
Oct 13, 2015 14.71 14.71 14.71 14.71 452 +4.75(+47.69%)
Oct 09, 2015 9.960 9.960 9.960 0 -0.01(-0.10%)
Oct 08, 2015 9.970 9.980 9.960 9.970 32,829 +0.00(+0.00%)
Oct 07, 2015 9.960 9.970 9.960 9.970 46,233 +0.00(+0.00%)
Oct 06, 2015 9.960 9.970 9.960 9.970 87,287 -4.45(-30.86%)
Oct 05, 2015 14.42 14.42 14.42 14.42 321 +4.46(+44.78%)
Oct 02, 2015 9.960 9.965 9.960 9.960 60,977 -0.01(-0.10%)
Oct 01, 2015 9.970 9.970 9.970 9.970 15,233 +0.01(+0.10%)
Sep 30, 2015 9.960 9.980 9.960 9.960 95,139 -0.01(-0.10%)
Sep 29, 2015 9.970 9.970 9.965 9.970 36,571 +0.00(+0.00%)
Sep 28, 2015 9.970 9.970 9.960 9.970 75,718 +0.01(+0.10%)
Sep 25, 2015 9.970 9.970 9.960 9.960 61,045 -3.55(-26.28%)
Sep 24, 2015 13.51 13.51 13.51 13.51 1,729 +3.54(+35.51%)
Sep 23, 2015 9.960 9.970 9.960 9.970 38,850 +0.01(+0.10%)
Sep 22, 2015 9.970 9.970 9.960 9.960 18,487 +0.00(+0.00%)
Sep 21, 2015 9.970 9.970 9.960 9.960 40,676 -0.00(-0.05%)
Sep 18, 2015 9.970 9.970 9.960 9.965 12,392 +0.00(+0.05%)
Sep 17, 2015 9.960 9.970 9.960 9.960 97,491 +0.00(+0.00%)
Sep 16, 2015 9.970 9.970 9.960 9.960 103,230 +0.00(+0.00%)
Sep 15, 2015 9.960 9.960 9.960 9.960 8,041 +0.00(+0.00%)
Sep 14, 2015 9.970 9.970 9.960 9.960 42,798 -0.01(-0.10%)
Sep 11, 2015 9.970 9.970 9.960 9.970 9,617 +0.00(+0.00%)
Sep 10, 2015 9.980 9.980 9.965 9.970 40,563 +0.00(+0.00%)
Sep 09, 2015 9.970 9.970 9.960 9.970 33,693 +0.00(+0.00%)
Sep 08, 2015 9.960 9.980 9.960 9.970 69,849 +0.00(+0.00%)
Sep 04, 2015 9.970 9.970 9.970 0 +0.01(+0.10%)
Sep 03, 2015 9.970 9.970 9.960 9.960 28,391 +0.00(+0.00%)
Sep 02, 2015 9.960 9.960 9.955 9.960 28,949 +0.01(+0.10%)
Sep 01, 2015 9.960 9.965 9.950 9.950 160,900 -0.01(-0.10%)
Aug 31, 2015 9.960 9.970 9.960 9.960 43,810 +0.00(+0.00%)
Aug 28, 2015 9.960 9.965 9.960 9.960 16,775 -4.57(-31.45%)
Aug 27, 2015 14.53 14.53 14.53 14.53 109 +4.56(+45.74%)
Aug 26, 2015 9.970 9.970 9.955 9.970 32,453 +0.02(+0.20%)
Aug 25, 2015 9.970 9.970 9.950 9.950 183,554 +0.00(+0.00%)
Aug 24, 2015 9.960 9.965 9.950 9.950 149,079 +0.00(+0.00%)
Aug 21, 2015 9.970 9.970 9.950 9.950 46,294 -0.01(-0.10%)
Aug 20, 2015 9.970 9.970 9.960 9.960 13,485 +0.00(+0.00%)
Aug 19, 2015 9.960 9.965 9.960 9.960 28,594 +0.00(+0.00%)
Aug 18, 2015 9.960 9.970 9.960 9.960 30,548 -0.01(-0.10%)
Aug 17, 2015 9.970 9.970 9.965 9.970 13,058 -5.31(-34.75%)
Aug 14, 2015 15.28 15.28 15.28 15.28 436 +5.32(+53.41%)
Aug 13, 2015 9.970 9.970 9.960 9.960 56,044 -5.17(-34.17%)
Aug 12, 2015 15.13 15.13 15.13 15.13 142 +5.17(+51.91%)
Aug 11, 2015 9.960 9.970 9.960 9.960 40,775 -0.02(-0.20%)
Aug 10, 2015 9.950 9.980 9.950 9.980 107,755 +0.02(+0.20%)
Aug 07, 2015 9.950 9.970 9.950 9.960 73,482 -0.01(-0.10%)
Aug 06, 2015 9.950 9.970 9.950 9.970 75,365 +0.01(+0.10%)
Aug 05, 2015 9.970 9.970 9.955 9.960 88,988 -5.66(-36.24%)
Aug 04, 2015 15.86 15.86 15.62 15.62 2,317 +5.66(+56.83%)
Jul 31, 2015 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 30, 2015 9.970 9.970 9.960 9.960 29,066 -0.01(-0.10%)
Jul 29, 2015 9.970 9.970 9.960 9.970 37,249 +0.00(+0.00%)
Jul 28, 2015 9.970 9.970 9.960 9.970 97,547 +0.00(+0.00%)
Jul 27, 2015 9.970 9.970 9.960 9.970 52,403 +0.01(+0.10%)
Jul 24, 2015 9.980 9.980 9.960 9.960 229,532 -0.01(-0.10%)
Jul 23, 2015 9.960 9.970 9.960 9.970 44,644 +0.01(+0.10%)
Jul 22, 2015 9.970 9.980 9.960 9.960 47,816 -0.01(-0.10%)
Jul 21, 2015 9.970 9.970 9.960 9.970 105,682 +0.01(+0.10%)
Jul 20, 2015 9.960 9.980 9.960 9.960 82,164 -0.02(-0.20%)
Jul 17, 2015 9.980 9.980 9.960 9.980 173,056 -6.51(-39.48%)
Jul 16, 2015 16.57 16.57 16.49 16.49 2,915 +6.53(+65.56%)
Jul 15, 2015 9.970 9.980 9.960 9.960 201,480 -0.01(-0.10%)
Jul 14, 2015 9.980 9.980 9.960 9.970 53,597 +0.01(+0.10%)
Jul 13, 2015 9.980 9.980 9.960 9.960 107,192 +0.00(+0.00%)
Jul 10, 2015 9.960 9.980 9.960 9.960 19,401 -6.22(-38.44%)
Jul 09, 2015 16.25 16.25 16.18 16.18 5,312 +6.20(+62.12%)
Jul 08, 2015 9.970 9.980 9.960 9.980 21,790 -2.23(-18.26%)
Jul 07, 2015 12.21 12.21 12.21 12.21 100 +2.25(+22.59%)
Jul 06, 2015 9.980 9.980 9.960 9.960 131,563 -0.02(-0.20%)
Jul 03, 2015 9.990 9.990 9.970 9.980 22,593 +0.00(+0.00%)
Jul 02, 2015 9.980 9.990 9.980 9.980 61,492 +0.00(+0.00%)
Jun 30, 2015 9.980 9.980 9.980 0 +0.01(+0.10%)
Jun 29, 2015 9.970 9.980 9.970 9.970 83,356 +0.00(+0.00%)
Jun 26, 2015 9.970 9.980 9.970 9.970 31,602 +0.00(+0.00%)
Jun 25, 2015 9.980 9.980 9.970 9.970 30,833 -7.25(-42.10%)
Jun 24, 2015 17.22 17.22 17.22 17.22 219 +7.23(+72.37%)
Jun 23, 2015 9.980 9.990 9.970 9.990 21,327 +0.01(+0.05%)
Jun 22, 2015 9.990 9.990 9.970 9.985 35,576 -7.14(-41.71%)
Jun 19, 2015 17.13 17.13 17.13 17.13 1,787 +7.14(+71.47%)
Jun 18, 2015 9.990 9.990 9.970 9.990 42,662 +0.00(+0.00%)
Jun 17, 2015 9.970 9.990 9.970 9.990 112,835 -6.96(-41.06%)
Jun 16, 2015 16.95 16.95 16.95 16.95 1,227 +6.98(+70.01%)
Jun 15, 2015 9.970 9.980 9.970 9.970 13,754 +0.00(+0.00%)
Jun 12, 2015 9.970 9.975 9.970 9.970 50,412 +0.00(+0.00%)
Jun 11, 2015 9.980 9.980 9.970 9.970 36,492 +0.00(+0.00%)
Jun 10, 2015 9.980 9.990 9.970 9.970 12,225 -0.01(-0.10%)
Jun 09, 2015 9.970 9.990 9.970 9.980 69,531 +0.00(+0.00%)
Jun 08, 2015 9.980 9.980 9.970 9.980 43,222 +0.01(+0.10%)
Jun 05, 2015 9.990 9.990 9.970 9.970 38,551 +0.00(+0.00%)
Jun 04, 2015 9.980 9.990 9.970 9.970 62,528 -0.02(-0.20%)
Jun 03, 2015 9.970 9.990 9.970 9.990 86,949 +0.02(+0.20%)
Jun 02, 2015 9.980 9.990 9.970 9.970 27,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.