Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

19.99 -0.40 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.44 15.85 15.44 15.54 130,596 -0.04(-0.23%)
May 30, 2013 15.46 15.70 15.46 15.57 104,912 +0.12(+0.79%)
May 29, 2013 15.53 15.66 15.36 15.45 84,707 -0.23(-1.45%)
May 28, 2013 15.56 15.99 15.43 15.68 131,885 +0.32(+2.06%)
May 24, 2013 15.21 15.40 15.01 15.36 0 +0.04(+0.29%)
May 23, 2013 15.09 15.37 15.03 15.32 0 +0.13(+0.87%)
May 22, 2013 15.46 15.71 15.05 15.19 0 -0.31(-1.98%)
May 21, 2013 15.77 15.79 15.45 15.49 0 -0.25(-1.56%)
May 20, 2013 15.40 15.78 15.30 15.74 0 +0.39(+2.51%)
May 17, 2013 14.98 15.35 14.88 15.35 0 +0.47(+3.18%)
May 16, 2013 14.96 15.03 14.73 14.88 151,335 -0.03(-0.18%)
May 15, 2013 14.74 14.92 14.62 14.91 0 +0.27(+1.85%)
May 13, 2013 14.93 14.93 14.57 14.64 0 -0.28(-1.88%)
May 10, 2013 14.70 14.96 14.62 14.92 0 +0.21(+1.43%)
May 09, 2013 14.95 15.02 14.70 14.71 0 -0.31(-2.10%)
May 08, 2013 14.83 15.11 14.52 15.02 0 +0.35(+2.39%)
May 07, 2013 14.67 14.70 14.48 14.67 0 +0.00(+0.00%)
May 06, 2013 14.57 14.67 14.49 14.67 0 +0.05(+0.36%)
May 03, 2013 14.57 14.72 14.39 14.62 0 +0.23(+1.58%)
May 02, 2013 14.32 14.52 14.28 14.39 0 +0.10(+0.73%)
May 01, 2013 14.81 14.81 14.28 14.29 239,414 -0.60(-4.05%)
Apr 30, 2013 14.91 14.94 14.76 14.89 0 +0.04(+0.24%)
Apr 29, 2013 14.56 14.96 14.52 14.85 316,820 +0.30(+2.04%)
Apr 26, 2013 14.98 14.98 14.52 14.56 231,930 -0.50(-3.31%)
Apr 25, 2013 14.87 15.16 14.87 15.06 141,949 +0.18(+1.24%)
Apr 24, 2013 15.23 15.31 14.77 14.87 251,102 -0.32(-2.13%)
Apr 23, 2013 15.18 15.25 14.99 15.20 174,823 +0.15(+1.02%)
Apr 22, 2013 15.12 15.17 14.75 15.04 164,816 -0.10(-0.66%)
Apr 19, 2013 15.13 15.22 15.00 15.14 159,115 +0.01(+0.06%)
Apr 18, 2013 15.50 15.51 15.01 15.13 314,708 -0.38(-2.43%)
Apr 17, 2013 15.79 15.93 15.41 15.51 217,038 -0.38(-2.42%)
Apr 16, 2013 15.78 16.00 15.78 15.90 187,767 +0.19(+1.23%)
Apr 15, 2013 16.16 16.16 15.61 15.70 219,493 -0.50(-3.08%)
Apr 12, 2013 16.24 16.46 16.18 16.20 203,413 -0.17(-1.02%)
Apr 11, 2013 16.46 16.54 16.32 16.37 153,424 -0.16(-0.95%)
Apr 10, 2013 16.14 16.56 16.14 16.53 254,382 +0.38(+2.38%)
Apr 09, 2013 16.17 16.27 15.97 16.14 260,794 -0.04(-0.27%)
Apr 08, 2013 15.94 16.20 15.83 16.18 137,557 +0.31(+1.93%)
Apr 05, 2013 15.88 16.07 15.61 15.88 458,535 -0.30(-1.84%)
Apr 04, 2013 15.97 16.19 15.76 16.18 99,607 +0.18(+1.15%)
Apr 03, 2013 16.27 16.39 15.97 15.99 153,541 -0.21(-1.30%)
Apr 02, 2013 16.57 16.61 16.16 16.20 124,007 -0.12(-0.75%)
Apr 01, 2013 16.31 16.41 16.18 16.32 177,502 -0.02(-0.11%)
Mar 28, 2013 16.42 16.48 16.28 16.34 171,845 +0.01(+0.05%)
Mar 27, 2013 16.42 16.49 16.23 16.33 366,065 -0.15(-0.90%)
Mar 26, 2013 16.49 16.51 16.37 16.48 126,254 +0.11(+0.64%)
Mar 25, 2013 16.44 16.49 16.27 16.38 140,902 +0.01(+0.05%)
Mar 22, 2013 16.40 16.53 16.31 16.37 123,967 +0.04(+0.27%)
Mar 21, 2013 16.42 16.55 16.23 16.32 208,796 -0.17(-1.06%)
Mar 20, 2013 16.39 16.50 16.33 16.50 135,485 +0.19(+1.18%)
Mar 19, 2013 16.18 16.40 16.13 16.31 138,408 +0.12(+0.76%)
Mar 18, 2013 16.04 16.35 16.04 16.18 146,260 +0.00(+0.00%)
Mar 15, 2013 16.29 16.43 16.07 16.18 208,065 -0.07(-0.43%)
Mar 14, 2013 16.18 16.25 16.02 16.25 111,421 +0.15(+0.92%)
Mar 13, 2013 16.04 16.18 15.96 16.11 79,249 +0.13(+0.82%)
Mar 12, 2013 15.97 16.12 15.89 15.97 150,159 +0.03(+0.16%)
Mar 11, 2013 15.89 16.00 15.74 15.95 84,780 +0.04(+0.27%)
Mar 08, 2013 15.97 15.97 15.78 15.90 334,090 +0.10(+0.66%)
Mar 07, 2013 15.75 15.88 15.71 15.80 130,484 +0.04(+0.28%)
Mar 06, 2013 15.75 15.80 15.70 15.76 143,960 +0.03(+0.17%)
Mar 05, 2013 15.54 15.75 15.45 15.73 267,174 +0.31(+1.99%)
Mar 04, 2013 15.41 15.57 15.32 15.42 193,615 -0.09(-0.56%)
Mar 01, 2013 15.31 15.61 15.20 15.51 117,890 +0.06(+0.40%)
Feb 28, 2013 15.56 15.71 15.42 15.45 337,911 +0.04(+0.23%)
Feb 27, 2013 15.28 15.48 15.21 15.41 462,617 +0.11(+0.69%)
Feb 26, 2013 15.30 15.43 15.27 15.31 193,650 -0.02(-0.11%)
Feb 25, 2013 15.45 15.51 15.31 15.33 291,328 -0.07(-0.45%)
Feb 22, 2013 15.35 15.42 15.23 15.40 119,067 +0.17(+1.09%)
Feb 21, 2013 15.34 15.43 15.14 15.23 159,255 -0.13(-0.86%)
Feb 20, 2013 15.55 15.55 15.35 15.36 242,090 -0.18(-1.17%)
Feb 19, 2013 15.22 15.55 15.20 15.55 264,382 +0.40(+2.65%)
Feb 15, 2013 15.03 15.22 15.03 15.14 239,764 +0.19(+1.28%)
Feb 14, 2013 14.88 15.14 14.86 14.95 159,630 -0.03(-0.23%)
Feb 13, 2013 14.92 15.08 14.82 14.99 163,297 +0.07(+0.47%)
Feb 12, 2013 14.83 15.00 14.76 14.92 186,169 +0.08(+0.53%)
Feb 11, 2013 14.77 14.91 14.66 14.84 204,477 +0.16(+1.07%)
Feb 08, 2013 14.60 14.82 14.59 14.68 164,002 +0.09(+0.60%)
Feb 07, 2013 14.56 14.70 14.46 14.59 182,699 +0.01(+0.06%)
Feb 06, 2013 14.41 14.64 14.29 14.59 231,943 +0.37(+2.58%)
Feb 04, 2013 14.39 14.57 14.16 14.22 346,878 -0.22(-1.51%)
Feb 01, 2013 14.05 14.46 13.97 14.44 276,282 +0.53(+3.83%)
Jan 31, 2013 14.45 14.63 13.30 13.91 936,885 -1.22(-8.07%)
Jan 30, 2013 14.52 15.25 14.40 15.13 431,668 +0.56(+3.83%)
Jan 29, 2013 14.68 14.76 14.48 14.57 188,788 -0.10(-0.71%)
Jan 28, 2013 14.61 14.82 14.54 14.67 163,398 +0.18(+1.26%)
Jan 25, 2013 14.64 14.67 14.36 14.49 259,456 -0.04(-0.30%)
Jan 24, 2013 14.46 14.60 14.39 14.53 137,440 +0.12(+0.85%)
Jan 23, 2013 14.44 14.49 14.32 14.41 153,319 +0.00(+0.00%)
Jan 22, 2013 14.31 14.43 14.22 14.41 153,818 +0.16(+1.10%)
Jan 18, 2013 14.18 14.31 14.08 14.25 149,919 +0.15(+1.05%)
Jan 17, 2013 14.12 14.32 14.05 14.11 213,059 +0.07(+0.50%)
Jan 16, 2013 13.93 14.19 13.92 14.04 223,868 +0.10(+0.75%)
Jan 15, 2013 13.86 13.97 13.70 13.93 199,750 +0.03(+0.19%)
Jan 14, 2013 13.94 13.96 13.79 13.91 131,652 -0.04(-0.31%)
Jan 11, 2013 13.91 14.02 13.75 13.95 123,294 +0.07(+0.50%)
Jan 10, 2013 14.07 14.07 13.70 13.88 151,736 -0.09(-0.63%)
Jan 09, 2013 13.96 14.20 13.92 13.97 155,111 +0.10(+0.69%)
Jan 08, 2013 14.08 14.21 13.72 13.87 253,160 -0.18(-1.30%)
Jan 07, 2013 13.87 14.07 13.65 14.05 273,115 +0.16(+1.13%)
Jan 04, 2013 14.01 14.26 13.83 13.90 273,870 -0.11(-0.81%)
Jan 03, 2013 14.13 14.32 13.91 14.01 252,271 -0.06(-0.43%)
Jan 02, 2013 14.38 14.44 13.76 14.07 377,615 +0.33(+2.41%)
Dec 31, 2012 13.54 13.80 13.12 13.74 220,923 +0.17(+1.29%)
Dec 28, 2012 13.50 13.73 13.50 13.56 155,860 -0.03(-0.19%)
Dec 27, 2012 13.76 13.76 13.37 13.59 179,484 -0.10(-0.76%)
Dec 26, 2012 13.81 13.87 13.51 13.70 173,236 -0.05(-0.38%)
Dec 24, 2012 13.62 13.83 13.28 13.75 115,076 +0.12(+0.90%)
Dec 21, 2012 13.52 13.63 12.87 13.63 555,220 -0.04(-0.32%)
Dec 20, 2012 13.40 13.70 13.21 13.67 185,135 +0.25(+1.89%)
Dec 19, 2012 13.30 13.52 13.25 13.42 269,744 +0.07(+0.52%)
Dec 18, 2012 13.17 13.36 13.00 13.35 149,989 +0.17(+1.32%)
Dec 17, 2012 13.08 13.22 12.98 13.17 215,622 +0.13(+1.00%)
Dec 14, 2012 12.97 13.09 12.82 13.04 233,944 +0.06(+0.47%)
Dec 13, 2012 12.97 13.08 12.88 12.98 139,661 +0.06(+0.47%)
Dec 12, 2012 12.87 12.98 12.81 12.92 326,847 +0.10(+0.75%)
Dec 11, 2012 12.85 13.03 12.75 12.82 429,140 +0.10(+0.75%)
Dec 10, 2012 12.47 12.80 12.43 12.73 281,220 +0.24(+1.96%)
Dec 07, 2012 12.21 12.61 12.21 12.48 211,532 +0.38(+3.10%)
Dec 06, 2012 12.06 12.16 11.83 12.11 95,712 +0.15(+1.24%)
Dec 05, 2012 12.17 12.19 11.94 11.96 110,688 -0.12(-1.01%)
Dec 04, 2012 11.98 12.19 11.93 12.08 141,312 +0.17(+1.39%)
Nov 30, 2012 12.00 12.09 11.88 11.92 162,895 -0.03(-0.22%)
Nov 29, 2012 12.04 12.13 11.90 11.94 132,578 +0.00(+0.00%)
Nov 28, 2012 11.79 12.05 11.70 11.94 179,874 +0.10(+0.81%)
Nov 27, 2012 11.90 12.06 11.82 11.85 239,327 -0.10(-0.88%)
Nov 26, 2012 11.70 11.98 11.70 11.95 90,754 +0.18(+1.56%)
Nov 23, 2012 11.60 11.78 11.59 11.77 44,447 +0.25(+2.20%)
Nov 21, 2012 11.37 11.54 11.34 11.51 96,671 +0.14(+1.23%)
Nov 20, 2012 11.45 11.45 11.28 11.38 59,934 -0.07(-0.61%)
Nov 19, 2012 11.51 11.59 11.31 11.45 172,614 +0.11(+1.00%)
Nov 16, 2012 11.31 11.44 11.23 11.33 166,060 -0.02(-0.15%)
Nov 15, 2012 11.29 11.49 11.25 11.35 195,285 +0.03(+0.31%)
Nov 14, 2012 11.58 11.66 11.27 11.31 117,861 -0.23(-2.03%)
Nov 13, 2012 11.51 11.75 11.24 11.55 86,474 -0.01(-0.08%)
Nov 12, 2012 11.74 11.74 11.44 11.56 91,645 -0.15(-1.26%)
Nov 09, 2012 11.62 11.83 11.60 11.71 140,521 -0.01(-0.07%)
Nov 08, 2012 12.05 12.09 11.67 11.71 246,222 -0.28(-2.32%)
Nov 07, 2012 12.30 12.30 11.25 11.99 619,939 -0.44(-3.56%)
Nov 06, 2012 12.13 12.51 11.95 12.44 440,319 +0.40(+3.32%)
Nov 05, 2012 11.88 12.17 11.80 12.04 249,674 +0.13(+1.10%)
Nov 02, 2012 11.87 11.98 11.77 11.91 130,575 +0.10(+0.88%)
Nov 01, 2012 11.61 11.89 11.48 11.80 141,195 +0.25(+2.18%)
Oct 31, 2012 11.52 11.56 11.38 11.55 188,911 +0.14(+1.22%)
Oct 26, 2012 11.66 11.41 11.41 11.41 113,465 -0.22(-1.87%)
Oct 25, 2012 11.74 11.92 11.55 11.63 77,259 +0.03(+0.22%)
Oct 24, 2012 11.75 11.75 11.56 11.60 85,990 -0.03(-0.30%)
Oct 23, 2012 11.72 11.77 11.54 11.64 140,145 -0.09(-0.74%)
Oct 19, 2012 11.87 11.89 11.57 11.72 234,269 -0.03(-0.30%)
Oct 18, 2012 11.49 11.78 11.42 11.76 236,471 +0.29(+2.50%)
Oct 17, 2012 11.30 11.51 11.25 11.47 171,774 +0.17(+1.54%)
Oct 16, 2012 11.34 11.40 11.25 11.30 194,852 +0.01(+0.08%)
Oct 15, 2012 11.30 11.36 11.14 11.29 199,559 +0.08(+0.70%)
Oct 12, 2012 11.35 11.44 11.21 11.21 161,317 -0.09(-0.77%)
Oct 11, 2012 11.33 11.45 11.29 11.30 143,843 +0.03(+0.31%)
Oct 10, 2012 11.24 11.47 11.21 11.26 196,263 +0.01(+0.08%)
Oct 09, 2012 11.49 11.64 11.24 11.25 141,996 -0.15(-1.30%)
Oct 08, 2012 11.28 11.59 11.28 11.40 306,925 +0.15(+1.31%)
Oct 05, 2012 11.18 11.38 11.10 11.25 120,169 +0.19(+1.73%)
Oct 04, 2012 10.85 11.15 10.78 11.06 159,679 +0.24(+2.25%)
Oct 03, 2012 11.26 11.29 10.78 10.82 221,783 -0.44(-3.94%)
Oct 02, 2012 11.23 11.31 11.04 11.26 172,942 +0.17(+1.49%)
Oct 01, 2012 11.06 11.44 10.98 11.10 218,652 +0.15(+1.35%)
Sep 28, 2012 11.09 11.15 10.95 10.95 80,210 -0.23(-2.02%)
Sep 27, 2012 11.13 11.23 11.04 11.18 160,423 +0.10(+0.94%)
Sep 26, 2012 11.02 11.20 10.95 11.07 112,701 +0.09(+0.79%)
Sep 25, 2012 11.22 11.33 10.95 10.98 177,559 -0.11(-1.02%)
Sep 24, 2012 10.98 11.31 10.98 11.10 191,851 +0.06(+0.55%)
Sep 21, 2012 11.36 11.36 10.91 11.04 450,379 -0.15(-1.32%)
Sep 20, 2012 11.24 11.29 11.01 11.18 147,722 -0.13(-1.15%)
Sep 19, 2012 11.28 11.42 11.23 11.31 147,977 +0.07(+0.62%)
Sep 18, 2012 11.75 11.75 11.23 11.24 238,299 -0.56(-4.71%)
Sep 17, 2012 11.97 11.97 11.57 11.80 176,172 -0.19(-1.59%)
Sep 14, 2012 11.63 12.03 11.54 11.99 193,257 +0.44(+3.84%)
Sep 13, 2012 11.31 11.57 11.25 11.55 465,470 +0.25(+2.23%)
Sep 12, 2012 11.31 11.46 11.19 11.30 87,632 -0.01(-0.08%)
Sep 11, 2012 11.33 11.37 11.17 11.31 120,420 +0.02(+0.15%)
Sep 10, 2012 11.43 11.46 11.24 11.29 259,719 -0.08(-0.69%)
Sep 07, 2012 11.24 11.40 11.22 11.37 139,525 +0.12(+1.08%)
Sep 06, 2012 10.72 11.29 10.72 11.24 285,158 +0.61(+5.72%)
Sep 05, 2012 10.79 10.79 10.57 10.64 211,925 -0.10(-0.89%)
Sep 04, 2012 10.76 10.86 10.31 10.73 185,210 +0.01(+0.08%)
Aug 31, 2012 10.76 10.80 10.56 10.72 121,892 +0.11(+1.06%)
Aug 30, 2012 10.65 10.71 10.60 10.61 79,882 -0.10(-0.97%)
Aug 29, 2012 10.70 10.79 10.57 10.71 94,257 +0.00(+0.00%)
Aug 27, 2012 10.78 10.89 10.58 10.71 138,877 -0.03(-0.32%)
Aug 24, 2012 10.74 10.96 10.65 10.75 187,712 -0.03(-0.32%)
Aug 23, 2012 10.98 11.01 10.70 10.78 115,111 -0.17(-1.59%)
Aug 22, 2012 11.15 11.22 10.93 10.96 112,329 -0.25(-2.25%)
Aug 21, 2012 11.31 11.52 11.18 11.21 107,872 -0.09(-0.77%)
Aug 20, 2012 11.23 11.32 11.14 11.30 90,701 +0.01(+0.08%)
Aug 17, 2012 11.13 11.30 11.09 11.29 98,771 +0.13(+1.17%)
Aug 16, 2012 11.21 11.35 11.08 11.16 120,820 -0.04(-0.39%)
Aug 15, 2012 11.10 11.27 10.99 11.20 128,356 +0.17(+1.50%)
Aug 14, 2012 11.30 11.38 10.98 11.04 217,890 -0.15(-1.32%)
Aug 13, 2012 11.42 11.42 11.06 11.18 172,354 -0.30(-2.64%)
Aug 10, 2012 11.78 11.78 11.42 11.49 212,226 -0.33(-2.78%)
Aug 09, 2012 12.29 12.38 11.77 11.82 281,816 -0.49(-4.01%)
Aug 08, 2012 11.04 12.38 10.72 12.31 694,877 +1.75(+16.56%)
Aug 07, 2012 10.62 10.79 10.55 10.56 289,644 +0.03(+0.25%)
Aug 06, 2012 10.47 10.73 10.46 10.53 191,791 +0.07(+0.66%)
Aug 03, 2012 10.27 10.60 10.27 10.46 161,193 +0.38(+3.78%)
Aug 02, 2012 9.972 10.17 9.954 10.08 236,995 +0.02(+0.17%)
Aug 01, 2012 10.36 10.36 10.07 10.07 152,353 -0.20(-1.94%)
Jul 31, 2012 10.21 10.34 10.21 10.27 156,493 +0.03(+0.25%)
Jul 30, 2012 10.25 10.40 10.20 10.24 195,362 +0.03(+0.25%)
Jul 27, 2012 10.20 10.31 10.10 10.21 214,696 +0.14(+1.37%)
Jul 26, 2012 10.20 10.20 10.04 10.08 173,864 +0.11(+1.13%)
Jul 25, 2012 10.15 10.15 9.954 9.963 121,199 -0.10(-0.95%)
Jul 24, 2012 10.04 10.18 9.911 10.06 138,286 +0.01(+0.09%)
Jul 23, 2012 9.963 10.10 9.748 10.05 239,116 -0.14(-1.36%)
Jul 20, 2012 10.33 10.41 10.04 10.19 191,014 -0.29(-2.73%)
Jul 19, 2012 10.62 10.65 10.46 10.47 165,773 -0.09(-0.82%)
Jul 18, 2012 10.57 10.62 10.40 10.56 181,521 +0.02(+0.16%)
Jul 17, 2012 10.48 10.57 10.30 10.54 95,995 +0.13(+1.25%)
Jul 16, 2012 10.53 10.60 10.39 10.41 109,495 -0.17(-1.64%)
Jul 13, 2012 10.63 10.79 10.56 10.59 172,320 +0.05(+0.49%)
Jul 12, 2012 10.56 10.66 10.49 10.53 324,765 -0.08(-0.73%)
Jul 11, 2012 10.65 10.69 10.49 10.61 196,024 +0.01(+0.08%)
Jul 10, 2012 10.72 10.81 10.58 10.60 135,089 -0.08(-0.73%)
Jul 09, 2012 10.83 10.83 10.60 10.68 182,704 -0.14(-1.28%)
Jul 06, 2012 10.94 11.00 10.74 10.82 118,723 -0.29(-2.65%)
Jul 05, 2012 11.13 11.32 11.09 11.11 72,475 -0.09(-0.77%)
Jul 03, 2012 11.19 11.20 11.12 11.20 146,530 +0.04(+0.39%)
Jul 02, 2012 11.26 11.26 11.00 11.16 212,453 -0.02(-0.16%)
Jun 29, 2012 11.04 11.22 10.84 11.17 231,683 +0.42(+3.95%)
Jun 28, 2012 10.76 10.95 10.54 10.75 167,113 -0.16(-1.43%)
Jun 27, 2012 10.73 10.96 10.72 10.91 170,818 +0.17(+1.61%)
Jun 26, 2012 10.71 10.79 10.60 10.73 119,699 +0.03(+0.24%)
Jun 25, 2012 10.87 10.92 10.61 10.71 121,658 -0.42(-3.81%)
Jun 22, 2012 11.17 11.22 11.05 11.13 185,039 +0.10(+0.94%)
Jun 21, 2012 11.54 11.54 10.95 11.03 127,081 -0.48(-4.14%)
Jun 20, 2012 11.33 11.61 11.27 11.50 170,870 +0.15(+1.30%)
Jun 19, 2012 11.04 11.43 10.99 11.36 280,096 +0.36(+3.31%)
Jun 18, 2012 10.82 11.02 10.81 10.99 159,979 +0.04(+0.40%)
Jun 15, 2012 10.46 10.98 10.43 10.95 309,566 +0.47(+4.46%)
Jun 14, 2012 10.40 10.52 10.32 10.48 156,075 +0.09(+0.83%)
Jun 13, 2012 10.53 10.58 10.29 10.40 159,957 -0.16(-1.56%)
Jun 12, 2012 10.27 10.59 10.17 10.56 283,413 +0.38(+3.74%)
Jun 11, 2012 10.98 10.98 10.18 10.18 157,710 -0.61(-5.69%)
Jun 08, 2012 10.51 10.88 10.49 10.79 108,508 +0.21(+1.96%)
Jun 07, 2012 10.92 10.99 10.57 10.59 183,536 -0.13(-1.21%)
Jun 06, 2012 10.43 10.83 10.34 10.72 219,290 +0.42(+4.03%)
Jun 05, 2012 10.07 10.43 10.05 10.30 181,779 +0.18(+1.80%)
Jun 04, 2012 10.08 10.34 10.01 10.12 344,258 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.