Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

19.99 -0.40 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.39 10.57 10.06 10.13 478,302 -0.25(-2.42%)
May 30, 2012 10.65 10.70 10.38 10.38 149,332 -0.35(-3.23%)
May 29, 2012 10.74 10.84 10.54 10.72 143,918 +0.16(+1.48%)
May 25, 2012 10.66 10.75 10.49 10.57 175,019 -0.10(-0.89%)
May 24, 2012 10.78 10.82 10.46 10.66 180,281 -0.14(-1.28%)
May 23, 2012 10.78 10.87 10.49 10.80 192,980 -0.07(-0.64%)
May 22, 2012 11.16 11.19 10.78 10.87 210,656 -0.30(-2.71%)
May 21, 2012 11.06 11.34 11.02 11.17 143,392 +0.15(+1.34%)
May 18, 2012 11.04 11.24 10.97 11.03 143,137 -0.02(-0.16%)
May 17, 2012 11.28 11.43 11.04 11.04 167,492 -0.24(-2.15%)
May 16, 2012 11.52 11.60 11.24 11.29 106,762 -0.16(-1.36%)
May 15, 2012 11.54 11.62 11.31 11.44 153,163 -0.05(-0.45%)
May 14, 2012 11.61 12.11 11.43 11.49 138,406 -0.35(-2.92%)
May 11, 2012 11.78 11.85 11.57 11.84 176,701 -0.03(-0.22%)
May 10, 2012 11.94 12.36 11.82 11.86 306,505 +0.07(+0.59%)
May 09, 2012 11.62 11.95 10.95 11.79 389,740 +0.52(+4.59%)
May 08, 2012 11.29 11.41 11.13 11.28 191,448 -0.16(-1.43%)
May 07, 2012 11.49 11.61 11.25 11.44 123,662 -0.06(-0.53%)
May 04, 2012 11.76 11.76 11.37 11.50 191,836 -0.33(-2.77%)
May 03, 2012 12.12 12.29 11.73 11.83 128,650 -0.30(-2.49%)
May 02, 2012 11.85 12.22 11.73 12.13 258,755 +0.20(+1.66%)
May 01, 2012 12.16 12.41 11.92 11.93 178,039 -0.14(-1.14%)
Apr 30, 2012 12.49 12.63 12.06 12.07 195,841 -0.48(-3.85%)
Apr 27, 2012 12.29 12.59 12.11 12.55 158,857 +0.33(+2.68%)
Apr 26, 2012 12.17 12.37 12.10 12.23 106,554 +0.03(+0.28%)
Apr 25, 2012 12.14 12.31 11.93 12.19 187,980 +0.28(+2.39%)
Apr 24, 2012 11.74 11.98 11.73 11.91 170,150 +0.18(+1.55%)
Apr 23, 2012 11.99 11.99 11.65 11.73 271,338 -0.42(-3.48%)
Apr 20, 2012 12.35 12.37 12.14 12.15 182,259 +0.06(+0.50%)
Apr 19, 2012 12.26 12.38 12.06 12.09 206,591 -0.15(-1.20%)
Apr 18, 2012 12.61 12.61 12.17 12.23 137,488 -0.42(-3.34%)
Apr 17, 2012 12.42 12.86 12.42 12.66 116,564 +0.41(+3.38%)
Apr 16, 2012 12.49 12.50 12.17 12.24 158,174 -0.11(-0.91%)
Apr 13, 2012 12.94 12.94 12.30 12.36 185,500 -0.60(-4.66%)
Apr 12, 2012 12.52 13.05 12.42 12.96 266,064 +0.51(+4.09%)
Apr 11, 2012 12.34 12.51 12.21 12.45 188,320 +0.26(+2.12%)
Apr 10, 2012 12.61 12.80 12.08 12.19 258,034 -0.50(-3.94%)
Apr 09, 2012 12.84 12.98 12.52 12.69 263,068 -0.41(-3.16%)
Apr 05, 2012 13.04 13.14 13.03 13.11 131,871 -0.04(-0.33%)
Apr 04, 2012 13.30 13.30 12.97 13.15 288,172 -0.28(-2.12%)
Apr 03, 2012 13.81 14.02 13.35 13.43 193,144 -0.38(-2.75%)
Apr 02, 2012 13.77 13.94 13.70 13.81 229,705 +0.02(+0.13%)
Mar 30, 2012 13.47 14.11 13.47 13.80 432,649 +0.49(+3.70%)
Mar 29, 2012 13.17 13.35 13.15 13.30 122,811 -0.03(-0.26%)
Mar 28, 2012 13.41 13.44 13.13 13.34 135,787 -0.07(-0.51%)
Mar 27, 2012 13.51 13.62 13.39 13.41 173,546 -0.12(-0.89%)
Mar 26, 2012 13.28 13.57 13.24 13.53 206,008 +0.46(+3.50%)
Mar 23, 2012 13.02 13.13 12.77 13.07 188,236 +0.14(+1.07%)
Mar 22, 2012 13.21 13.27 12.86 12.93 283,604 -0.41(-3.10%)
Mar 21, 2012 13.29 13.49 13.23 13.35 228,057 +0.14(+1.05%)
Mar 20, 2012 13.20 13.40 13.12 13.21 169,073 -0.15(-1.10%)
Mar 19, 2012 13.20 13.50 13.18 13.36 190,956 +0.16(+1.18%)
Mar 16, 2012 13.21 13.27 13.06 13.20 221,842 +0.08(+0.59%)
Mar 15, 2012 13.10 13.34 13.05 13.12 169,478 +0.05(+0.40%)
Mar 14, 2012 13.19 13.29 12.96 13.07 131,221 -0.12(-0.92%)
Mar 13, 2012 12.86 13.20 12.75 13.19 200,773 +0.48(+3.80%)
Mar 12, 2012 12.78 13.11 12.62 12.71 124,177 -0.09(-0.67%)
Mar 09, 2012 12.99 13.26 12.68 12.80 230,601 -0.16(-1.20%)
Mar 08, 2012 12.39 13.02 12.29 12.95 303,531 +0.69(+5.63%)
Mar 07, 2012 12.28 12.38 12.08 12.26 279,520 +0.07(+0.57%)
Mar 06, 2012 12.46 12.58 12.11 12.19 246,410 -0.43(-3.42%)
Mar 05, 2012 12.61 12.69 12.35 12.62 273,242 -0.06(-0.48%)
Mar 02, 2012 13.08 13.22 12.67 12.68 296,700 -0.42(-3.23%)
Mar 01, 2012 13.10 13.49 13.10 13.11 225,423 +0.16(+1.27%)
Feb 29, 2012 13.17 13.36 12.93 12.94 321,795 -0.13(-0.99%)
Feb 28, 2012 13.22 13.30 12.90 13.07 274,206 -0.09(-0.66%)
Feb 27, 2012 13.20 13.31 12.90 13.16 241,427 -0.25(-1.87%)
Feb 24, 2012 13.64 13.76 13.30 13.41 183,997 -0.24(-1.77%)
Feb 23, 2012 13.60 13.81 13.37 13.65 254,111 +0.14(+1.02%)
Feb 22, 2012 13.78 13.86 13.50 13.51 199,871 -0.36(-2.60%)
Feb 21, 2012 13.91 14.12 13.74 13.87 247,060 -0.02(-0.12%)
Feb 17, 2012 13.55 13.91 13.46 13.89 287,905 +0.37(+2.74%)
Feb 16, 2012 13.37 13.57 12.94 13.52 198,321 +0.19(+1.42%)
Feb 15, 2012 13.51 13.68 13.07 13.33 283,220 -0.13(-0.96%)
Feb 14, 2012 13.75 13.79 13.23 13.46 321,467 -0.40(-2.89%)
Feb 13, 2012 14.28 14.43 13.78 13.86 364,311 -0.22(-1.56%)
Feb 10, 2012 13.94 14.19 13.89 14.08 262,907 -0.12(-0.85%)
Feb 09, 2012 14.61 14.62 13.99 14.20 396,469 -0.42(-2.88%)
Feb 08, 2012 13.77 14.69 13.76 14.62 845,178 +0.82(+5.92%)
Feb 07, 2012 13.69 13.83 13.52 13.80 281,396 +0.10(+0.75%)
Feb 06, 2012 13.31 13.82 13.03 13.70 616,690 +0.79(+6.13%)
Feb 03, 2012 12.73 13.56 12.69 12.91 904,319 +0.81(+6.68%)
Feb 02, 2012 15.52 15.56 11.88 12.10 1,544,073 -2.61(-17.77%)
Feb 01, 2012 14.11 14.82 13.91 14.72 343,914 +0.82(+5.88%)
Jan 31, 2012 14.15 14.15 13.84 13.90 224,416 -0.09(-0.61%)
Jan 30, 2012 14.24 14.24 13.97 13.98 217,425 -0.39(-2.69%)
Jan 27, 2012 14.49 14.73 14.25 14.37 248,354 -0.16(-1.12%)
Jan 26, 2012 15.03 15.20 14.41 14.54 257,574 -0.47(-3.15%)
Jan 25, 2012 14.91 15.04 14.78 15.01 152,902 +0.09(+0.58%)
Jan 24, 2012 14.66 15.02 14.63 14.92 188,493 +0.17(+1.17%)
Jan 23, 2012 14.84 15.05 14.54 14.75 507,339 -0.04(-0.29%)
Jan 20, 2012 14.43 14.87 14.26 14.79 243,748 +0.37(+2.56%)
Jan 19, 2012 14.19 14.60 14.11 14.42 150,631 +0.25(+1.76%)
Jan 18, 2012 13.76 14.19 13.75 14.17 172,354 +0.41(+3.00%)
Jan 17, 2012 14.09 14.11 13.67 13.76 192,412 -0.12(-0.87%)
Jan 13, 2012 14.11 14.35 13.79 13.88 173,315 -0.41(-2.89%)
Jan 12, 2012 13.98 14.49 13.97 14.29 168,055 +0.29(+2.09%)
Jan 11, 2012 13.94 14.15 13.77 14.00 223,382 +0.01(+0.06%)
Jan 10, 2012 13.49 14.17 13.28 13.99 386,080 +0.79(+5.99%)
Jan 09, 2012 13.17 13.33 12.99 13.20 267,240 +0.17(+1.32%)
Jan 06, 2012 12.74 13.27 12.42 13.03 647,441 +0.37(+2.92%)
Jan 05, 2012 12.13 12.77 11.83 12.66 286,033 +0.46(+3.81%)
Jan 04, 2012 12.10 12.41 12.02 12.20 183,410 +0.43(+3.65%)
Dec 30, 2011 11.85 12.13 11.76 11.77 165,368 -0.09(-0.73%)
Dec 29, 2011 11.58 11.96 11.58 11.85 162,093 +0.34(+2.99%)
Dec 28, 2011 11.89 11.98 11.46 11.51 174,724 -0.37(-3.11%)
Dec 27, 2011 11.76 11.96 11.60 11.88 97,636 +0.06(+0.51%)
Dec 23, 2011 11.96 11.99 11.74 11.82 105,454 +0.22(+1.93%)
Dec 21, 2011 11.17 11.59 10.85 11.59 278,868 +0.33(+2.90%)
Dec 20, 2011 11.19 11.37 11.10 11.27 243,107 +0.42(+3.89%)
Dec 19, 2011 11.29 11.42 10.80 10.85 226,771 -0.36(-3.22%)
Dec 16, 2011 11.24 11.48 11.01 11.21 478,985 +0.03(+0.23%)
Dec 15, 2011 11.45 11.45 11.09 11.18 328,150 +0.01(+0.08%)
Dec 14, 2011 11.27 11.42 11.12 11.17 191,240 -0.25(-2.18%)
Dec 13, 2011 11.76 11.95 11.34 11.42 268,024 -0.31(-2.64%)
Dec 12, 2011 11.65 11.94 11.52 11.73 177,664 -0.09(-0.73%)
Dec 09, 2011 11.59 11.95 11.55 11.82 256,607 +0.30(+2.61%)
Dec 08, 2011 11.77 11.95 11.51 11.52 227,822 -0.43(-3.60%)
Dec 07, 2011 12.02 12.02 11.73 11.95 182,559 -0.18(-1.49%)
Dec 06, 2011 12.32 12.32 11.90 12.13 262,958 -0.19(-1.54%)
Dec 05, 2011 12.59 12.62 12.29 12.32 265,585 +0.08(+0.63%)
Dec 02, 2011 12.52 12.76 12.18 12.24 223,444 +0.00(+0.00%)
Dec 01, 2011 12.46 12.66 11.99 12.24 171,561 -0.22(-1.73%)
Nov 30, 2011 11.47 12.52 11.42 12.45 350,828 +1.20(+10.62%)
Nov 29, 2011 11.37 11.40 11.10 11.26 424,766 -0.06(-0.53%)
Nov 28, 2011 11.37 11.65 11.17 11.32 223,757 +0.50(+4.61%)
Nov 25, 2011 11.02 11.30 10.77 10.82 84,154 -0.30(-2.71%)
Nov 23, 2011 11.55 11.70 11.08 11.12 143,370 -0.59(-5.07%)
Nov 22, 2011 12.20 12.20 11.60 11.71 139,492 -0.50(-4.08%)
Nov 21, 2011 12.01 12.31 11.84 12.21 230,178 -0.17(-1.39%)
Nov 18, 2011 12.45 12.60 12.25 12.39 136,477 -0.04(-0.35%)
Nov 17, 2011 12.51 12.64 12.36 12.43 224,841 -0.08(-0.62%)
Nov 16, 2011 13.13 13.52 12.43 12.51 381,771 -0.83(-6.19%)
Nov 15, 2011 13.08 13.63 12.92 13.33 229,904 +0.13(+0.98%)
Nov 14, 2011 13.34 13.71 13.02 13.20 241,203 -0.07(-0.52%)
Nov 11, 2011 13.44 13.61 13.24 13.27 181,019 +0.04(+0.32%)
Nov 10, 2011 13.29 13.49 13.08 13.23 249,417 +0.27(+2.12%)
Nov 09, 2011 14.19 14.28 12.93 12.95 234,836 -1.26(-8.87%)
Nov 08, 2011 13.92 14.33 13.52 14.21 204,065 +0.46(+3.37%)
Nov 07, 2011 13.86 13.92 13.36 13.75 195,795 +0.00(+0.00%)
Nov 04, 2011 13.70 13.85 13.49 13.75 126,499 -0.10(-0.74%)
Nov 03, 2011 13.76 13.89 13.15 13.85 168,273 +0.33(+2.41%)
Nov 02, 2011 13.53 13.66 13.20 13.53 124,248 +0.39(+3.00%)
Nov 01, 2011 13.35 13.55 12.73 13.13 231,152 -0.88(-6.30%)
Oct 31, 2011 14.12 14.39 13.95 14.02 217,274 -0.38(-2.62%)
Oct 28, 2011 14.24 14.57 14.20 14.39 174,720 -0.03(-0.18%)
Oct 27, 2011 13.97 14.57 13.72 14.42 354,235 +0.82(+6.05%)
Oct 26, 2011 13.62 13.72 13.21 13.60 196,575 +0.25(+1.86%)
Oct 25, 2011 13.66 13.66 13.19 13.35 232,654 -0.36(-2.63%)
Oct 24, 2011 13.16 13.86 13.01 13.71 370,109 +0.65(+4.99%)
Oct 21, 2011 13.05 13.15 12.77 13.06 236,698 +0.30(+2.35%)
Oct 20, 2011 12.76 12.91 12.35 12.76 196,800 +0.08(+0.61%)
Oct 19, 2011 13.09 13.25 12.56 12.68 306,090 -0.38(-2.89%)
Oct 18, 2011 12.52 13.20 12.18 13.06 213,035 +0.57(+4.60%)
Oct 17, 2011 12.92 13.01 12.39 12.48 274,784 -0.61(-4.65%)
Oct 14, 2011 12.52 13.15 12.24 13.09 206,429 +0.81(+6.56%)
Oct 13, 2011 12.29 12.39 11.94 12.28 138,379 -0.10(-0.83%)
Oct 12, 2011 11.99 12.50 11.92 12.39 189,674 +0.51(+4.33%)
Oct 11, 2011 11.73 12.17 11.58 11.87 257,931 +0.06(+0.51%)
Oct 10, 2011 11.32 11.84 11.22 11.81 244,736 +0.80(+7.24%)
Oct 07, 2011 11.09 11.44 10.91 11.02 234,239 +0.04(+0.39%)
Oct 06, 2011 10.77 11.03 10.48 10.97 184,097 +0.20(+1.83%)
Oct 05, 2011 10.80 10.97 10.50 10.78 157,342 +0.03(+0.32%)
Oct 04, 2011 9.259 10.78 9.233 10.74 368,745 +1.40(+14.95%)
Oct 03, 2011 9.636 10.02 9.336 9.344 298,859 -0.43(-4.39%)
Sep 30, 2011 9.962 10.62 9.747 9.773 207,141 -0.39(-3.80%)
Sep 29, 2011 9.936 10.21 9.824 10.16 165,354 +0.53(+5.52%)
Sep 28, 2011 10.20 10.26 9.627 9.627 174,893 -0.60(-5.87%)
Sep 27, 2011 10.29 10.84 9.910 10.23 351,660 +0.17(+1.70%)
Sep 26, 2011 9.799 10.06 9.593 10.06 303,777 +0.32(+3.26%)
Sep 23, 2011 9.662 10.07 9.533 9.739 307,343 +0.06(+0.62%)
Sep 22, 2011 9.704 10.08 9.387 9.679 387,041 -0.42(-4.16%)
Sep 21, 2011 10.97 11.14 10.01 10.10 253,712 -0.86(-7.82%)
Sep 20, 2011 11.35 11.66 10.93 10.96 176,139 -0.32(-2.81%)
Sep 19, 2011 11.56 11.56 10.98 11.27 295,958 -0.64(-5.40%)
Sep 16, 2011 12.07 12.07 11.60 11.92 234,494 -0.09(-0.79%)
Sep 15, 2011 11.99 12.05 11.54 12.01 218,335 +0.21(+1.74%)
Sep 14, 2011 11.55 12.02 11.34 11.80 205,394 +0.40(+3.53%)
Sep 13, 2011 11.21 11.55 11.15 11.40 202,251 +0.27(+2.47%)
Sep 12, 2011 11.01 11.38 10.72 11.13 164,840 -0.15(-1.37%)
Sep 09, 2011 11.71 11.72 10.92 11.28 325,515 -0.61(-5.12%)
Sep 08, 2011 12.28 12.33 11.78 11.89 229,758 -0.47(-3.81%)
Sep 07, 2011 11.88 12.44 11.88 12.36 241,785 +0.80(+6.89%)
Sep 06, 2011 11.51 12.00 11.27 11.56 160,652 -0.40(-3.37%)
Sep 02, 2011 12.05 12.22 11.68 11.97 199,486 -0.43(-3.46%)
Sep 01, 2011 13.12 13.27 12.16 12.40 233,596 -0.63(-4.87%)
Aug 31, 2011 13.39 13.43 12.75 13.03 221,695 -0.24(-1.81%)
Aug 30, 2011 13.06 13.37 12.75 13.27 224,851 +0.05(+0.39%)
Aug 29, 2011 12.51 13.25 12.23 13.22 143,698 +0.84(+6.79%)
Aug 26, 2011 11.88 12.44 11.72 12.38 87,841 +0.33(+2.77%)
Aug 25, 2011 12.99 12.99 11.99 12.05 152,474 -0.78(-6.06%)
Aug 24, 2011 12.70 13.07 12.46 12.82 236,527 +0.03(+0.27%)
Aug 23, 2011 11.88 12.80 11.64 12.79 187,327 +0.99(+8.40%)
Aug 22, 2011 12.08 12.14 11.57 11.80 128,922 +0.14(+1.17%)
Aug 19, 2011 11.68 12.29 11.58 11.66 189,318 -0.35(-2.92%)
Aug 18, 2011 12.58 12.58 11.92 12.01 258,149 -1.05(-8.05%)
Aug 17, 2011 13.50 13.54 12.91 13.06 262,476 -0.30(-2.24%)
Aug 16, 2011 13.43 13.56 13.04 13.36 220,512 -0.16(-1.20%)
Aug 15, 2011 13.01 14.09 13.01 13.52 284,447 +0.72(+5.60%)
Aug 12, 2011 13.29 13.68 12.52 12.81 245,033 -0.35(-2.66%)
Aug 11, 2011 11.82 13.48 11.82 13.16 512,685 +1.48(+12.65%)
Aug 10, 2011 12.39 12.87 11.63 11.68 628,021 +0.12(+1.04%)
Aug 09, 2011 11.01 11.59 10.29 11.56 399,426 +0.84(+7.81%)
Aug 08, 2011 11.55 11.90 10.70 10.72 316,748 -1.25(-10.42%)
Aug 05, 2011 12.17 12.49 11.67 11.97 323,540 +0.05(+0.43%)
Aug 04, 2011 12.30 12.56 11.85 11.92 251,837 -0.57(-4.58%)
Aug 03, 2011 12.37 12.69 11.89 12.49 251,326 +0.15(+1.25%)
Aug 02, 2011 12.99 13.22 12.33 12.34 169,824 -0.73(-5.56%)
Aug 01, 2011 13.54 13.54 12.98 13.06 145,711 -0.31(-2.30%)
Jul 29, 2011 13.31 13.55 12.99 13.37 141,465 -0.06(-0.45%)
Jul 28, 2011 13.06 13.58 13.00 13.43 172,392 +0.32(+2.48%)
Jul 27, 2011 13.68 13.71 13.07 13.11 175,666 -0.70(-5.07%)
Jul 26, 2011 14.02 14.03 13.72 13.81 80,928 -0.21(-1.52%)
Jul 25, 2011 14.07 14.22 13.98 14.02 132,092 -0.21(-1.44%)
Jul 22, 2011 14.27 14.52 14.01 14.22 159,014 -0.18(-1.25%)
Jul 21, 2011 13.46 14.46 13.46 14.40 212,470 +1.04(+7.80%)
Jul 20, 2011 13.49 13.49 13.26 13.36 62,376 -0.09(-0.64%)
Jul 19, 2011 13.27 13.47 13.17 13.45 90,171 +0.34(+2.61%)
Jul 18, 2011 13.34 13.36 13.00 13.11 87,558 -0.32(-2.36%)
Jul 15, 2011 13.35 13.54 13.30 13.42 113,353 +0.11(+0.83%)
Jul 14, 2011 13.83 13.90 13.28 13.31 158,062 -0.50(-3.65%)
Jul 13, 2011 13.82 14.04 13.64 13.81 168,987 +0.04(+0.31%)
Jul 12, 2011 13.81 13.99 13.69 13.77 143,900 -0.08(-0.55%)
Jul 11, 2011 14.20 14.33 13.74 13.85 205,820 -0.59(-4.08%)
Jul 08, 2011 14.69 14.77 14.22 14.44 164,933 -0.51(-3.42%)
Jul 07, 2011 14.69 15.02 14.62 14.95 124,336 +0.37(+2.51%)
Jul 06, 2011 14.15 14.58 14.10 14.58 233,308 +0.44(+3.08%)
Jul 05, 2011 14.35 14.35 14.09 14.15 195,769 -0.20(-1.37%)
Jul 01, 2011 14.06 14.38 13.92 14.34 146,703 +0.25(+1.76%)
Jun 30, 2011 13.98 14.25 13.98 14.10 235,208 +0.15(+1.04%)
Jun 29, 2011 14.08 14.08 13.76 13.95 123,949 -0.10(-0.73%)
Jun 28, 2011 13.99 14.05 13.81 14.05 226,807 +0.09(+0.61%)
Jun 27, 2011 13.50 14.16 13.45 13.97 266,246 +0.56(+4.14%)
Jun 24, 2011 13.58 13.82 13.28 13.41 425,742 -0.13(-0.95%)
Jun 23, 2011 13.22 13.62 13.12 13.54 310,150 +0.15(+1.15%)
Jun 22, 2011 12.72 13.58 12.70 13.39 345,769 +0.62(+4.89%)
Jun 21, 2011 12.70 12.90 12.50 12.76 387,435 +0.22(+1.77%)
Jun 20, 2011 12.69 12.81 12.48 12.54 196,594 -0.15(-1.21%)
Jun 17, 2011 12.97 13.04 12.54 12.70 233,967 -0.14(-1.07%)
Jun 16, 2011 12.93 13.13 12.73 12.83 162,752 -0.09(-0.73%)
Jun 15, 2011 13.07 13.11 12.75 12.93 267,549 -0.32(-2.45%)
Jun 14, 2011 13.25 13.38 13.08 13.25 251,231 +0.22(+1.70%)
Jun 13, 2011 13.29 13.40 13.03 13.03 226,092 -0.14(-1.04%)
Jun 10, 2011 13.29 13.34 12.89 13.17 225,743 -0.21(-1.60%)
Jun 09, 2011 13.59 13.63 13.28 13.38 196,319 -0.12(-0.89%)
Jun 08, 2011 13.60 13.69 13.44 13.50 188,951 -0.19(-1.37%)
Jun 07, 2011 13.89 13.93 13.68 13.69 148,138 -0.05(-0.37%)
Jun 06, 2011 13.81 13.96 13.67 13.74 136,336 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.