Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

19.99 -0.40 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.70 10.99 10.20 10.66 280,017 -0.01(-0.09%)
May 28, 2009 10.79 11.23 10.19 10.67 157,172 +0.01(+0.09%)
May 27, 2009 11.56 11.64 10.61 10.66 198,109 -1.11(-9.43%)
May 26, 2009 10.46 11.79 10.30 11.77 176,719 +1.20(+11.35%)
May 22, 2009 10.64 11.02 10.53 10.57 98,903 -0.03(-0.28%)
May 21, 2009 10.82 10.94 10.39 10.60 181,135 -0.32(-2.93%)
May 20, 2009 11.53 11.58 10.87 10.92 187,695 -0.47(-4.13%)
May 19, 2009 11.67 11.71 11.31 11.39 163,027 -0.45(-3.80%)
May 18, 2009 11.48 11.88 11.28 11.84 132,506 +0.46(+4.04%)
May 15, 2009 11.61 11.77 11.07 11.38 133,881 -0.20(-1.73%)
May 14, 2009 11.38 11.66 11.21 11.58 132,027 +0.40(+3.58%)
May 13, 2009 11.55 11.59 10.96 11.18 162,195 -0.61(-5.17%)
May 12, 2009 11.78 11.97 11.33 11.79 238,805 +0.03(+0.26%)
May 11, 2009 11.89 12.23 11.57 11.76 172,319 -0.47(-3.84%)
May 08, 2009 11.56 12.32 11.25 12.23 269,434 +1.04(+9.29%)
May 07, 2009 11.50 11.63 11.05 11.19 177,036 -0.22(-1.93%)
May 06, 2009 11.38 11.44 10.96 11.41 177,930 +0.20(+1.78%)
May 05, 2009 11.36 11.72 10.99 11.21 534,831 -0.17(-1.49%)
May 04, 2009 11.30 11.84 11.18 11.38 227,065 +0.01(+0.09%)
May 01, 2009 11.30 11.61 11.06 11.37 311,499 +0.01(+0.09%)
Apr 30, 2009 11.65 12.00 11.22 11.36 300,796 -0.19(-1.65%)
Apr 29, 2009 10.84 11.89 10.23 11.55 271,553 +0.75(+6.94%)
Apr 28, 2009 9.850 10.90 9.730 10.80 338,546 +0.39(+3.75%)
Apr 27, 2009 10.43 10.69 10.15 10.41 248,245 -0.28(-2.62%)
Apr 24, 2009 10.16 10.80 10.14 10.69 147,981 +0.71(+7.11%)
Apr 23, 2009 10.30 10.43 9.800 9.980 298,208 -0.23(-2.25%)
Apr 22, 2009 9.640 10.43 9.450 10.21 228,411 +0.57(+5.91%)
Apr 21, 2009 8.700 9.670 8.700 9.640 203,102 +0.81(+9.17%)
Apr 20, 2009 9.440 9.490 8.830 8.830 141,258 -0.92(-9.44%)
Apr 17, 2009 9.920 10.24 9.560 9.750 137,932 -0.11(-1.12%)
Apr 16, 2009 9.730 9.920 9.600 9.860 175,335 +0.26(+2.71%)
Apr 15, 2009 9.400 9.880 9.400 9.600 170,962 +0.17(+1.80%)
Apr 14, 2009 9.450 9.750 9.360 9.430 135,334 -0.27(-2.78%)
Apr 13, 2009 9.630 9.740 9.410 9.700 123,530 -0.06(-0.61%)
Apr 09, 2009 9.350 10.04 9.220 9.760 146,315 +0.69(+7.61%)
Apr 08, 2009 9.060 9.260 8.920 9.070 119,606 +0.16(+1.80%)
Apr 07, 2009 8.830 9.160 8.750 8.910 159,334 -0.12(-1.33%)
Apr 06, 2009 9.290 9.500 8.820 9.030 120,256 -0.39(-4.14%)
Apr 03, 2009 9.280 9.440 9.170 9.420 187,077 +0.05(+0.53%)
Apr 02, 2009 8.170 9.520 8.050 9.370 259,510 +1.37(+17.12%)
Apr 01, 2009 7.830 8.180 7.680 8.000 190,075 -0.05(-0.62%)
Mar 31, 2009 8.060 8.290 7.860 8.050 170,291 +0.06(+0.75%)
Mar 30, 2009 8.300 8.320 7.890 7.990 174,651 -1.36(-14.55%)
Mar 26, 2009 8.810 9.620 8.810 9.350 168,587 +0.62(+7.10%)
Mar 25, 2009 8.570 9.040 8.345 8.730 226,541 +0.13(+1.51%)
Mar 24, 2009 9.060 9.300 8.570 8.600 138,397 -0.66(-7.13%)
Mar 23, 2009 8.871 9.290 7.970 9.260 185,492 +1.31(+16.48%)
Mar 20, 2009 8.430 8.660 7.947 7.950 196,368 -0.47(-5.58%)
Mar 19, 2009 8.660 8.790 8.220 8.420 81,086 -0.11(-1.29%)
Mar 18, 2009 8.070 8.570 7.955 8.530 338,160 +0.46(+5.70%)
Mar 17, 2009 7.840 8.070 7.740 8.070 279,090 +0.20(+2.54%)
Mar 16, 2009 7.950 8.180 7.800 7.870 157,119 -0.04(-0.51%)
Mar 13, 2009 7.620 8.100 7.510 7.910 178,506 +0.32(+4.22%)
Mar 12, 2009 6.830 7.610 6.800 7.590 182,648 +0.73(+10.64%)
Mar 11, 2009 7.020 7.400 6.720 6.860 138,739 -0.16(-2.28%)
Mar 10, 2009 6.440 7.040 6.190 7.020 160,625 +0.71(+11.25%)
Mar 09, 2009 7.010 7.010 6.200 6.310 154,754 +0.01(+0.16%)
Mar 06, 2009 6.230 6.370 6.110 6.300 141,184 +0.10(+1.61%)
Mar 05, 2009 6.850 6.990 6.180 6.200 133,580 -0.83(-11.81%)
Mar 04, 2009 7.110 7.290 6.870 7.030 232,310 -0.08(-1.13%)
Mar 02, 2009 7.430 7.479 7.080 7.110 214,017 -0.49(-6.45%)
Feb 27, 2009 7.560 7.920 7.560 7.600 223,129 -0.21(-2.69%)
Feb 26, 2009 8.060 8.150 7.790 7.810 276,604 -0.38(-4.64%)
Feb 25, 2009 9.060 9.060 8.150 8.190 433,589 -0.86(-9.50%)
Feb 24, 2009 9.060 9.100 8.380 9.050 274,894 +0.63(+7.48%)
Feb 23, 2009 9.100 9.480 8.410 8.420 206,456 -0.77(-8.38%)
Feb 20, 2009 9.500 9.850 8.880 9.190 193,534 -0.47(-4.87%)
Feb 19, 2009 10.25 10.30 9.620 9.660 147,604 -0.52(-5.11%)
Feb 18, 2009 10.30 10.50 10.10 10.18 123,790 -0.03(-0.29%)
Feb 17, 2009 9.970 10.58 9.787 10.21 262,806 -0.09(-0.87%)
Feb 13, 2009 10.24 10.77 9.750 10.30 112,666 +0.02(+0.19%)
Feb 12, 2009 10.08 10.47 10.04 10.28 213,616 -0.15(-1.44%)
Feb 11, 2009 10.17 10.63 10.17 10.43 126,830 +0.26(+2.56%)
Feb 10, 2009 10.52 10.58 10.14 10.17 210,958 -0.50(-4.69%)
Feb 09, 2009 10.62 10.70 10.25 10.67 132,395 +0.01(+0.09%)
Feb 06, 2009 9.840 11.12 9.840 10.66 364,350 +0.76(+7.68%)
Feb 05, 2009 9.470 10.02 9.090 9.900 247,380 +0.29(+3.02%)
Feb 04, 2009 9.320 10.08 9.320 9.610 175,659 +0.25(+2.67%)
Feb 03, 2009 9.280 9.470 8.960 9.360 136,586 +0.10(+1.08%)
Feb 02, 2009 8.950 9.330 8.870 9.260 168,018 +0.20(+2.21%)
Jan 30, 2009 9.710 9.930 9.000 9.060 196,021 -0.62(-6.40%)
Jan 29, 2009 10.22 10.22 9.600 9.680 205,315 -0.66(-6.38%)
Jan 28, 2009 10.44 10.81 10.17 10.34 291,421 +0.06(+0.58%)
Jan 27, 2009 10.03 10.43 9.870 10.28 137,983 +0.25(+2.49%)
Jan 26, 2009 10.13 10.39 9.800 10.03 240,015 -0.14(-1.38%)
Jan 23, 2009 10.21 10.39 9.800 10.17 222,719 -0.35(-3.33%)
Jan 22, 2009 10.66 11.03 10.15 10.52 224,632 -0.78(-6.90%)
Jan 21, 2009 10.90 11.36 10.74 11.30 126,610 +0.53(+4.92%)
Jan 20, 2009 11.35 11.38 10.75 10.77 144,404 -0.90(-7.71%)
Jan 16, 2009 12.05 12.05 11.33 11.67 120,361 -0.25(-2.10%)
Jan 15, 2009 11.42 11.99 11.11 11.92 209,295 +0.43(+3.74%)
Jan 14, 2009 12.20 12.73 11.43 11.49 232,742 -1.07(-8.52%)
Jan 13, 2009 12.43 12.75 12.33 12.56 112,261 +0.02(+0.16%)
Jan 12, 2009 12.79 13.14 12.47 12.54 87,839 -0.32(-2.49%)
Jan 09, 2009 13.58 13.58 12.83 12.86 135,313 -0.79(-5.79%)
Jan 08, 2009 13.54 14.00 13.28 13.65 141,374 +0.02(+0.15%)
Jan 07, 2009 13.73 13.99 13.39 13.63 197,054 -0.43(-3.06%)
Jan 06, 2009 13.59 14.13 13.59 14.06 141,635 +0.58(+4.30%)
Jan 05, 2009 13.48 13.71 13.17 13.48 131,211 -0.03(-0.22%)
Jan 02, 2009 13.05 13.59 12.60 13.51 165,294 +0.50(+3.84%)
Dec 31, 2008 12.42 13.12 12.16 13.01 163,786 +0.57(+4.58%)
Dec 30, 2008 12.14 12.47 11.93 12.44 183,262 +0.34(+2.81%)
Dec 29, 2008 12.55 12.55 11.92 12.10 115,640 -0.45(-3.59%)
Dec 26, 2008 12.48 12.70 12.38 12.55 57,102 +0.10(+0.80%)
Dec 24, 2008 12.38 12.62 11.93 12.45 53,936 +0.00(+0.00%)
Dec 23, 2008 12.38 12.72 12.07 12.45 139,673 +0.26(+2.13%)
Dec 22, 2008 13.31 13.46 11.68 12.19 217,750 -1.09(-8.21%)
Dec 19, 2008 13.24 13.88 12.62 13.28 303,773 +0.31(+2.39%)
Dec 18, 2008 13.14 13.62 12.73 12.97 243,358 -0.17(-1.29%)
Dec 17, 2008 12.02 13.47 11.75 13.14 321,284 +1.00(+8.24%)
Dec 16, 2008 11.40 12.19 11.23 12.14 205,810 +0.91(+8.10%)
Dec 15, 2008 11.76 11.91 10.98 11.23 204,512 -0.52(-4.43%)
Dec 12, 2008 10.82 11.76 10.50 11.75 149,200 +0.58(+5.19%)
Dec 11, 2008 11.31 11.69 11.01 11.17 277,744 -0.32(-2.79%)
Dec 10, 2008 11.25 11.80 11.01 11.49 146,498 +0.31(+2.77%)
Dec 09, 2008 11.38 12.04 11.04 11.18 254,139 -0.37(-3.20%)
Dec 08, 2008 11.44 11.63 10.84 11.55 284,239 +0.37(+3.31%)
Dec 05, 2008 10.74 11.20 9.970 11.18 321,445 +0.19(+1.73%)
Dec 04, 2008 10.71 11.20 10.22 10.99 273,570 +0.01(+0.09%)
Dec 03, 2008 10.71 11.23 10.58 10.98 268,161 +0.06(+0.55%)
Dec 02, 2008 10.47 10.95 9.610 10.92 219,004 +0.62(+6.02%)
Dec 01, 2008 11.33 11.70 10.25 10.30 236,226 -1.35(-11.59%)
Nov 28, 2008 11.46 11.69 11.42 11.65 116,545 -0.04(-0.34%)
Nov 26, 2008 10.64 11.77 10.64 11.69 171,409 +0.74(+6.76%)
Nov 25, 2008 11.16 11.29 10.47 10.95 410,378 +0.09(+0.83%)
Nov 24, 2008 10.36 11.92 9.690 10.86 397,755 +0.40(+3.82%)
Nov 21, 2008 10.30 10.82 9.470 10.46 338,177 +0.41(+4.08%)
Nov 20, 2008 11.26 11.26 10.04 10.05 206,314 -0.98(-8.88%)
Nov 19, 2008 11.97 12.05 11.02 11.03 243,832 -0.88(-7.39%)
Nov 18, 2008 12.09 12.37 11.45 11.91 241,134 -0.17(-1.41%)
Nov 17, 2008 12.25 12.74 12.07 12.08 221,919 -0.34(-2.74%)
Nov 14, 2008 13.37 13.72 12.36 12.42 322,975 -1.05(-7.80%)
Nov 13, 2008 12.31 13.58 11.87 13.47 433,701 +1.06(+8.54%)
Nov 12, 2008 13.02 13.29 12.31 12.41 422,886 -0.91(-6.83%)
Nov 11, 2008 12.90 13.75 12.32 13.32 332,733 +0.35(+2.70%)
Nov 10, 2008 13.78 13.78 12.81 12.97 361,815 -0.49(-3.64%)
Nov 07, 2008 13.68 14.05 13.14 13.46 256,373 -0.06(-0.44%)
Nov 06, 2008 13.70 13.96 13.45 13.52 152,558 -0.23(-1.67%)
Nov 05, 2008 14.57 14.91 13.70 13.75 170,318 -1.04(-7.03%)
Nov 04, 2008 14.82 14.95 14.21 14.79 124,545 +0.08(+0.54%)
Nov 03, 2008 14.85 14.99 13.62 14.71 205,043 +0.47(+3.30%)
Oct 31, 2008 12.87 14.47 12.65 14.24 287,750 +0.97(+7.31%)
Oct 30, 2008 12.60 13.27 12.52 13.27 171,935 +0.89(+7.19%)
Oct 29, 2008 12.22 12.81 12.02 12.38 248,975 -0.09(-0.72%)
Oct 28, 2008 11.85 12.53 11.51 12.47 302,484 +0.62(+5.23%)
Oct 27, 2008 12.60 12.84 11.53 11.85 240,468 -1.10(-8.49%)
Oct 24, 2008 13.99 13.99 12.48 12.95 283,527 -0.53(-3.93%)
Oct 23, 2008 13.94 14.58 12.96 13.48 193,611 -0.32(-2.32%)
Oct 22, 2008 15.06 16.00 13.66 13.80 282,247 -1.64(-10.62%)
Oct 21, 2008 14.50 15.98 14.49 15.44 358,555 +0.19(+1.25%)
Oct 20, 2008 14.40 15.25 14.32 15.25 329,972 +0.74(+5.10%)
Oct 17, 2008 14.57 15.17 14.12 14.51 560,031 -0.60(-3.97%)
Oct 16, 2008 14.07 16.06 13.84 15.11 338,174 +1.15(+8.24%)
Oct 15, 2008 15.27 16.33 13.90 13.96 298,231 -1.77(-11.25%)
Oct 14, 2008 16.71 17.02 15.51 15.73 262,009 -0.19(-1.19%)
Oct 13, 2008 16.03 16.22 15.42 15.92 235,359 +0.30(+1.92%)
Oct 10, 2008 14.07 16.17 14.00 15.62 361,144 +0.87(+5.90%)
Oct 09, 2008 16.18 16.30 14.75 14.75 268,320 -1.15(-7.23%)
Oct 08, 2008 15.81 16.74 15.80 15.90 289,636 -0.45(-2.75%)
Oct 07, 2008 17.25 17.88 16.04 16.35 247,573 -0.58(-3.43%)
Oct 06, 2008 17.30 17.54 16.24 16.93 237,695 -0.67(-3.81%)
Oct 03, 2008 18.35 18.48 17.55 17.60 153,817 -0.40(-2.22%)
Oct 02, 2008 19.02 19.47 17.88 18.00 160,890 -1.00(-5.26%)
Oct 01, 2008 19.00 19.33 18.70 19.00 227,471 -0.05(-0.26%)
Sep 30, 2008 18.74 19.24 18.40 19.05 212,218 +0.61(+3.31%)
Sep 29, 2008 18.71 19.68 16.96 18.44 231,879 -0.68(-3.56%)
Sep 26, 2008 18.73 19.17 18.39 19.12 214,059 +0.43(+2.30%)
Sep 25, 2008 18.12 18.86 17.77 18.69 223,055 +0.62(+3.43%)
Sep 24, 2008 18.56 19.25 18.04 18.07 167,292 -0.43(-2.32%)
Sep 23, 2008 18.53 18.99 18.23 18.50 204,477 +0.26(+1.43%)
Sep 22, 2008 19.96 19.96 18.11 18.24 285,130 -1.58(-7.97%)
Sep 19, 2008 19.54 19.82 18.32 19.82 866,530 +1.08(+5.76%)
Sep 18, 2008 18.76 19.25 16.96 18.74 466,051 +0.58(+3.19%)
Sep 17, 2008 17.90 18.57 17.58 18.16 247,546 -0.49(-2.63%)
Sep 16, 2008 18.62 19.22 17.89 18.65 366,712 +0.45(+2.47%)
Sep 15, 2008 17.70 18.92 17.70 18.20 216,989 -0.11(-0.60%)
Sep 12, 2008 18.24 18.51 18.15 18.31 135,740 -0.18(-0.97%)
Sep 11, 2008 18.34 19.21 18.11 18.49 274,422 -0.24(-1.28%)
Sep 10, 2008 18.92 19.11 18.43 18.73 349,415 +0.20(+1.08%)
Sep 09, 2008 18.98 19.25 18.28 18.53 301,974 -0.51(-2.68%)
Sep 08, 2008 19.04 19.46 18.53 19.04 353,772 +0.56(+3.03%)
Sep 05, 2008 18.83 18.92 18.44 18.48 238,952 -0.46(-2.43%)
Sep 04, 2008 18.80 19.14 18.62 18.94 261,025 -0.78(-3.96%)
Sep 03, 2008 19.38 20.34 19.38 19.72 130,812 +0.34(+1.75%)
Sep 02, 2008 19.51 20.27 19.18 19.38 147,657 +0.04(+0.21%)
Aug 29, 2008 19.85 20.09 19.32 19.34 98,363 -0.66(-3.30%)
Aug 28, 2008 19.94 20.06 19.14 20.00 109,429 +0.12(+0.60%)
Aug 27, 2008 19.36 20.06 19.36 19.88 101,802 +0.64(+3.33%)
Aug 26, 2008 19.28 20.31 19.18 19.24 128,591 -0.11(-0.57%)
Aug 25, 2008 19.74 20.19 19.35 19.35 138,033 -0.87(-4.30%)
Aug 22, 2008 19.89 20.93 19.54 20.22 141,892 +0.52(+2.64%)
Aug 21, 2008 20.35 20.44 19.69 19.70 156,054 -0.81(-3.95%)
Aug 20, 2008 20.69 20.96 20.31 20.51 143,103 +0.03(+0.15%)
Aug 19, 2008 20.89 20.99 20.36 20.48 106,163 -0.47(-2.24%)
Aug 18, 2008 21.18 21.25 19.86 20.95 188,199 -0.24(-1.13%)
Aug 15, 2008 21.25 21.53 20.24 21.19 197,434 +0.09(+0.43%)
Aug 14, 2008 20.67 21.37 20.04 21.10 100,310 +0.21(+1.01%)
Aug 13, 2008 20.67 20.90 20.37 20.89 142,156 +0.24(+1.16%)
Aug 12, 2008 20.44 20.68 20.22 20.65 167,828 +0.17(+0.83%)
Aug 11, 2008 19.61 20.61 19.16 20.48 220,698 +0.88(+4.49%)
Aug 08, 2008 19.00 19.84 18.60 19.60 157,886 +0.70(+3.70%)
Aug 07, 2008 18.96 19.06 18.32 18.90 178,191 -0.24(-1.25%)
Aug 06, 2008 19.40 19.40 18.53 19.14 192,078 -0.16(-0.83%)
Aug 05, 2008 18.67 19.35 18.67 19.30 151,814 +0.83(+4.49%)
Aug 04, 2008 18.90 18.90 17.89 18.47 227,918 -0.28(-1.49%)
Aug 01, 2008 18.51 19.06 17.24 18.75 189,020 +0.34(+1.85%)
Jul 31, 2008 18.26 18.52 18.14 18.41 394,986 -0.13(-0.70%)
Jul 30, 2008 17.89 18.64 17.89 18.54 266,411 +0.63(+3.52%)
Jul 29, 2008 17.91 18.50 17.11 17.91 203,943 +0.69(+4.01%)
Jul 28, 2008 17.38 17.85 17.09 17.22 214,592 -0.21(-1.20%)
Jul 25, 2008 17.73 17.85 16.82 17.43 257,531 -0.23(-1.30%)
Jul 24, 2008 17.90 17.92 17.52 17.66 304,297 -0.20(-1.12%)
Jul 23, 2008 17.86 18.22 17.26 17.86 366,031 -0.06(-0.33%)
Jul 22, 2008 17.28 17.93 16.50 17.92 472,394 -1.64(-8.38%)
Jul 21, 2008 20.18 20.18 19.45 19.56 233,677 -0.25(-1.26%)
Jul 18, 2008 20.43 20.43 19.80 19.81 334,465 -0.71(-3.46%)
Jul 17, 2008 19.52 20.60 18.82 20.52 272,330 +0.99(+5.07%)
Jul 16, 2008 18.57 19.57 18.57 19.53 147,532 +0.93(+5.00%)
Jul 15, 2008 18.17 19.01 17.70 18.60 123,951 +0.29(+1.58%)
Jul 14, 2008 19.10 19.10 18.30 18.31 214,924 -0.68(-3.58%)
Jul 11, 2008 19.25 19.26 18.75 18.99 242,387 -0.45(-2.31%)
Jul 10, 2008 19.32 19.72 18.97 19.44 113,924 +0.06(+0.31%)
Jul 09, 2008 19.77 20.18 19.27 19.38 132,232 -0.27(-1.37%)
Jul 08, 2008 19.08 19.79 18.89 19.65 174,038 +0.67(+3.53%)
Jul 07, 2008 19.18 19.67 18.70 18.98 146,264 -0.06(-0.32%)
Jul 04, 2008 19.33 19.57 18.98 19.04 79,567 +0.00(+0.00%)
Jul 03, 2008 19.33 19.57 18.98 19.04 79,567 -0.14(-0.73%)
Jul 02, 2008 19.95 20.48 19.14 19.18 274,195 -0.44(-2.24%)
Jul 01, 2008 19.33 19.79 19.25 19.62 240,750 +0.29(+1.50%)
Jun 30, 2008 19.59 20.17 19.33 19.33 242,773 -0.62(-3.11%)
Jun 27, 2008 19.80 20.14 19.65 19.95 1,315,225 +0.07(+0.35%)
Jun 26, 2008 20.63 20.63 19.84 19.88 222,186 -0.92(-4.42%)
Jun 25, 2008 20.40 21.16 20.40 20.80 281,532 +0.51(+2.51%)
Jun 24, 2008 20.16 21.40 20.03 20.29 270,030 +0.10(+0.50%)
Jun 23, 2008 20.50 20.54 20.16 20.19 224,022 -0.17(-0.83%)
Jun 20, 2008 20.67 20.67 20.10 20.36 298,029 -0.45(-2.16%)
Jun 19, 2008 20.15 20.85 20.15 20.81 132,575 +0.25(+1.22%)
Jun 18, 2008 20.50 20.75 20.23 20.56 115,856 -0.03(-0.15%)
Jun 17, 2008 20.92 21.09 20.57 20.59 111,702 -0.39(-1.86%)
Jun 16, 2008 21.11 21.37 20.44 20.98 258,824 -0.14(-0.66%)
Jun 13, 2008 20.86 21.20 20.75 21.12 118,430 +0.51(+2.47%)
Jun 12, 2008 20.56 21.12 20.56 20.61 158,835 +0.20(+0.98%)
Jun 11, 2008 21.16 21.55 20.41 20.41 136,409 -0.85(-4.00%)
Jun 10, 2008 21.17 21.43 20.85 21.26 140,992 +0.18(+0.85%)
Jun 09, 2008 21.33 21.54 20.91 21.08 296,889 -0.35(-1.63%)
Jun 06, 2008 22.00 22.00 21.28 21.43 350,423 -0.65(-2.94%)
Jun 05, 2008 21.84 22.10 21.63 22.08 138,016 +0.38(+1.75%)
Jun 04, 2008 21.04 21.92 20.04 21.70 229,156 +0.65(+3.09%)
Jun 03, 2008 21.61 21.94 21.00 21.05 297,205 -0.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.