Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

19.99 -0.40 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.97 24.41 23.97 24.13 242,128 -0.03(-0.14%)
May 30, 2007 23.79 24.19 23.69 24.16 149,739 +0.20(+0.84%)
May 29, 2007 24.13 24.44 23.90 23.96 354,169 +0.01(+0.03%)
May 25, 2007 22.97 23.97 22.87 23.95 499,680 +1.05(+4.61%)
May 24, 2007 23.53 23.78 22.82 22.90 542,724 -0.69(-2.91%)
May 23, 2007 24.09 24.09 23.48 23.59 198,818 -0.40(-1.68%)
May 22, 2007 23.87 24.09 23.63 23.99 378,085 +0.25(+1.06%)
May 21, 2007 23.10 23.79 23.10 23.74 189,891 +0.54(+2.35%)
May 18, 2007 23.17 23.35 22.92 23.19 157,468 +0.06(+0.25%)
May 17, 2007 23.13 23.28 22.98 23.13 208,877 -0.13(-0.54%)
May 16, 2007 23.18 23.44 22.97 23.26 265,252 +0.11(+0.47%)
May 15, 2007 23.41 23.86 23.05 23.15 403,829 -0.33(-1.43%)
May 14, 2007 23.82 23.88 23.44 23.48 204,790 -0.42(-1.75%)
May 11, 2007 23.80 24.06 23.73 23.90 337,856 +0.14(+0.60%)
May 10, 2007 23.88 24.01 23.60 23.76 497,401 -0.31(-1.29%)
May 09, 2007 23.46 24.15 23.42 24.07 722,462 +0.69(+2.97%)
May 08, 2007 23.54 23.77 23.23 23.38 2,219,325 -0.25(-1.06%)
May 07, 2007 24.00 24.15 23.60 23.63 418,384 -0.49(-2.01%)
May 04, 2007 24.20 24.20 23.81 24.11 263,511 +0.00(+0.00%)
May 03, 2007 24.23 24.72 23.91 24.11 286,554 -0.12(-0.48%)
May 02, 2007 24.22 24.34 24.15 24.23 250,818 +0.01(+0.03%)
May 01, 2007 24.12 24.38 23.60 24.22 312,529 +0.19(+0.80%)
Apr 30, 2007 24.64 24.69 24.00 24.03 349,574 -0.64(-2.61%)
Apr 27, 2007 24.63 24.81 24.57 24.67 225,099 -0.03(-0.10%)
Apr 26, 2007 24.93 24.95 24.57 24.70 396,287 -0.17(-0.67%)
Apr 25, 2007 25.23 25.44 24.83 24.87 395,999 -0.26(-1.03%)
Apr 24, 2007 25.13 25.61 23.53 25.13 1,034,330 -2.99(-10.63%)
Apr 23, 2007 28.20 28.44 28.01 28.11 136,859 +0.04(+0.15%)
Apr 20, 2007 28.18 28.30 27.72 28.07 195,939 +0.24(+0.87%)
Apr 19, 2007 27.63 28.01 27.29 27.83 149,290 -0.10(-0.36%)
Apr 18, 2007 28.06 28.29 27.81 27.93 123,716 -0.27(-0.95%)
Apr 17, 2007 27.93 28.31 27.87 28.20 168,799 +0.18(+0.66%)
Apr 16, 2007 27.34 28.14 27.34 28.01 180,325 +0.70(+2.58%)
Apr 13, 2007 27.47 27.58 27.26 27.31 156,398 -0.29(-1.06%)
Apr 12, 2007 27.18 27.62 27.00 27.60 202,183 +0.49(+1.82%)
Apr 11, 2007 27.48 27.48 26.98 27.11 350,581 -0.45(-1.64%)
Apr 10, 2007 27.34 27.61 27.22 27.56 93,022 +0.25(+0.92%)
Apr 09, 2007 27.11 27.55 27.03 27.31 154,154 +0.19(+0.71%)
Apr 05, 2007 27.22 27.50 27.12 27.12 164,907 -0.10(-0.37%)
Apr 04, 2007 27.92 27.97 27.13 27.22 254,925 -0.67(-2.40%)
Apr 03, 2007 27.24 27.93 27.24 27.89 117,663 +0.70(+2.59%)
Apr 02, 2007 26.92 27.19 26.78 27.19 249,167 +0.23(+0.84%)
Mar 30, 2007 27.10 27.26 26.62 26.96 165,810 +0.01(+0.03%)
Mar 29, 2007 27.14 27.39 26.76 26.95 243,587 -0.08(-0.31%)
Mar 28, 2007 27.03 27.34 26.92 27.03 264,907 -0.05(-0.19%)
Mar 27, 2007 27.29 27.29 26.76 27.09 131,445 -0.23(-0.86%)
Mar 26, 2007 27.25 27.32 27.04 27.32 152,582 +0.16(+0.59%)
Mar 23, 2007 27.19 27.48 27.15 27.16 161,271 -0.14(-0.52%)
Mar 22, 2007 27.06 27.42 26.99 27.30 194,986 +0.26(+0.96%)
Mar 21, 2007 26.81 27.34 26.55 27.04 108,673 +0.24(+0.91%)
Mar 20, 2007 26.25 26.80 26.21 26.80 233,302 +0.59(+2.24%)
Mar 19, 2007 26.07 26.35 26.01 26.21 121,392 +0.18(+0.68%)
Mar 16, 2007 26.16 26.31 25.90 26.04 305,769 -0.13(-0.48%)
Mar 15, 2007 26.04 26.16 25.90 26.16 124,452 +0.13(+0.51%)
Mar 14, 2007 26.00 26.19 25.68 26.03 236,263 +0.00(+0.00%)
Mar 13, 2007 26.35 26.33 25.95 26.03 161,276 -0.32(-1.21%)
Mar 12, 2007 26.31 26.51 26.17 26.35 139,593 +0.10(+0.38%)
Mar 09, 2007 26.21 26.50 26.00 26.25 119,019 +0.23(+0.90%)
Mar 08, 2007 26.08 26.22 25.95 26.01 142,470 +0.18(+0.68%)
Mar 07, 2007 25.72 26.04 25.49 25.84 159,641 +0.13(+0.49%)
Mar 06, 2007 25.77 25.91 25.38 25.71 97,867 +0.41(+1.62%)
Mar 05, 2007 25.34 25.87 25.24 25.30 169,712 -0.29(-1.15%)
Mar 02, 2007 25.98 25.98 25.52 25.59 157,370 -0.23(-0.88%)
Mar 01, 2007 25.37 25.97 24.62 25.82 228,141 +0.06(+0.23%)
Feb 28, 2007 25.63 26.11 25.23 25.76 215,463 +0.14(+0.56%)
Feb 27, 2007 26.71 26.71 25.62 25.62 391,060 -1.36(-5.06%)
Feb 26, 2007 27.07 27.36 26.89 26.98 146,064 -0.15(-0.56%)
Feb 23, 2007 27.06 27.17 26.74 27.14 105,151 +0.11(+0.40%)
Feb 22, 2007 26.98 27.32 26.79 27.03 253,957 -0.03(-0.09%)
Feb 21, 2007 26.47 27.28 26.47 27.05 278,440 +0.23(+0.84%)
Feb 20, 2007 26.79 26.92 26.25 26.83 195,500 +0.20(+0.75%)
Feb 16, 2007 26.38 26.68 26.10 26.62 123,554 +0.24(+0.92%)
Feb 15, 2007 26.44 26.44 26.08 26.38 208,497 -0.08(-0.28%)
Feb 14, 2007 26.42 26.74 26.34 26.46 180,423 +0.04(+0.16%)
Feb 13, 2007 26.16 26.58 26.15 26.42 272,470 +0.19(+0.73%)
Feb 12, 2007 26.20 26.32 25.78 26.22 180,285 -0.10(-0.38%)
Feb 09, 2007 26.43 26.44 26.26 26.32 187,628 -0.11(-0.41%)
Feb 08, 2007 26.06 26.58 26.06 26.43 523,155 +0.28(+1.06%)
Feb 07, 2007 25.91 26.17 25.49 26.16 177,019 +0.20(+0.77%)
Feb 06, 2007 25.12 25.97 24.97 25.95 426,303 +0.56(+2.21%)
Feb 05, 2007 25.33 25.48 24.75 25.39 760,143 -0.64(-2.48%)
Feb 02, 2007 26.29 26.29 26.03 26.04 129,859 -0.30(-1.14%)
Feb 01, 2007 25.98 26.50 25.79 26.34 301,743 +0.38(+1.45%)
Jan 31, 2007 25.31 26.10 25.21 25.96 203,353 +0.57(+2.24%)
Jan 30, 2007 25.03 25.57 24.89 25.39 176,648 +0.19(+0.76%)
Jan 29, 2007 24.96 25.29 24.95 25.20 239,075 +0.13(+0.50%)
Jan 26, 2007 24.45 25.08 24.44 25.08 367,736 +0.75(+3.06%)
Jan 25, 2007 24.53 24.53 23.48 24.33 178,424 -0.20(-0.82%)
Jan 24, 2007 23.64 24.54 23.64 24.53 489,285 -0.09(-0.37%)
Jan 23, 2007 24.19 24.64 24.19 24.62 219,833 +0.44(+1.80%)
Jan 22, 2007 24.32 24.41 24.11 24.19 118,271 -0.13(-0.55%)
Jan 19, 2007 24.00 24.58 23.80 24.32 100,170 +0.26(+1.08%)
Jan 18, 2007 24.49 24.49 24.04 24.06 130,500 -0.47(-1.91%)
Jan 17, 2007 24.44 24.85 24.25 24.53 65,344 -0.02(-0.07%)
Jan 16, 2007 24.89 24.98 24.46 24.55 99,993 -0.18(-0.74%)
Jan 12, 2007 24.75 24.96 24.63 24.73 61,675 -0.09(-0.37%)
Jan 11, 2007 24.12 25.02 24.08 24.82 197,130 +0.75(+3.09%)
Jan 10, 2007 24.28 24.29 24.03 24.08 335,121 -0.36(-1.47%)
Jan 09, 2007 24.51 24.53 24.29 24.44 244,066 -0.11(-0.44%)
Jan 08, 2007 24.30 24.70 24.20 24.55 159,677 +0.23(+0.96%)
Jan 05, 2007 24.15 24.42 23.95 24.31 188,807 +0.04(+0.17%)
Jan 04, 2007 24.26 24.57 24.18 24.27 237,154 -0.13(-0.55%)
Jan 03, 2007 24.22 24.94 24.05 24.41 180,842 +0.18(+0.73%)
Dec 29, 2006 24.46 24.64 24.17 24.23 147,966 -0.29(-1.19%)
Dec 28, 2006 24.36 24.78 24.33 24.52 234,160 -0.15(-0.61%)
Dec 27, 2006 24.23 24.76 24.23 24.67 170,843 +0.54(+2.26%)
Dec 26, 2006 23.67 24.15 23.64 24.13 77,675 +0.37(+1.55%)
Dec 22, 2006 23.90 24.07 23.69 23.76 99,764 -0.08(-0.32%)
Dec 21, 2006 23.66 24.12 23.60 23.84 140,184 +0.28(+1.17%)
Dec 20, 2006 23.29 23.77 23.25 23.56 165,132 +0.24(+1.04%)
Dec 19, 2006 23.48 23.51 22.89 23.32 260,156 -0.28(-1.21%)
Dec 18, 2006 24.46 24.69 23.57 23.60 336,664 -1.35(-5.40%)
Dec 15, 2006 24.98 25.15 24.77 24.95 206,493 -0.08(-0.30%)
Dec 14, 2006 25.03 25.18 24.75 25.03 206,593 +0.06(+0.23%)
Dec 13, 2006 25.03 25.07 24.71 24.97 97,585 +0.04(+0.17%)
Dec 12, 2006 24.98 25.00 24.72 24.93 95,224 +0.00(+0.00%)
Dec 11, 2006 24.99 24.99 24.80 24.93 106,585 +0.02(+0.07%)
Dec 08, 2006 24.57 24.93 24.42 24.91 119,774 +0.23(+0.95%)
Dec 07, 2006 24.71 24.93 24.60 24.67 107,518 -0.05(-0.20%)
Dec 06, 2006 24.76 24.84 24.61 24.72 90,899 +0.02(+0.07%)
Dec 05, 2006 24.89 24.89 24.49 24.71 131,348 -0.09(-0.37%)
Dec 04, 2006 24.16 24.80 24.16 24.80 175,352 +0.59(+2.42%)
Dec 01, 2006 24.37 24.49 23.68 24.21 132,834 -0.18(-0.75%)
Nov 30, 2006 24.82 25.03 24.15 24.40 364,048 -0.60(-2.41%)
Nov 29, 2006 24.61 25.07 24.54 25.00 377,869 +0.44(+1.81%)
Nov 28, 2006 24.10 24.57 24.01 24.56 189,386 +0.35(+1.45%)
Nov 27, 2006 24.59 24.62 24.01 24.20 147,783 -0.63(-2.53%)
Nov 24, 2006 24.72 24.84 24.60 24.83 18,916 +0.01(+0.03%)
Nov 22, 2006 24.63 24.85 24.60 24.82 88,284 +0.15(+0.61%)
Nov 21, 2006 24.69 24.93 24.64 24.67 111,606 -0.06(-0.24%)
Nov 20, 2006 24.70 25.03 24.69 24.73 120,846 -0.12(-0.47%)
Nov 17, 2006 24.65 24.88 24.51 24.85 105,627 +0.16(+0.64%)
Nov 16, 2006 24.70 24.73 24.28 24.69 104,214 -0.01(-0.03%)
Nov 15, 2006 24.66 25.08 24.66 24.70 201,803 +0.00(+0.00%)
Nov 14, 2006 24.47 24.70 24.26 24.70 116,698 +0.21(+0.85%)
Nov 13, 2006 24.40 24.63 24.29 24.49 122,373 -0.01(-0.03%)
Nov 10, 2006 24.47 24.56 24.24 24.50 65,313 +0.10(+0.41%)
Nov 09, 2006 24.70 24.70 24.28 24.40 84,994 -0.30(-1.22%)
Nov 08, 2006 24.28 24.70 23.86 24.70 108,696 +0.37(+1.51%)
Nov 07, 2006 24.24 24.56 23.99 24.33 154,787 +0.21(+0.87%)
Nov 06, 2006 23.90 24.31 23.83 24.12 122,589 +0.32(+1.34%)
Nov 03, 2006 23.87 24.10 22.76 23.80 124,967 +0.07(+0.28%)
Nov 02, 2006 23.54 23.92 23.47 23.74 95,550 +0.11(+0.46%)
Nov 01, 2006 24.11 24.32 23.62 23.63 129,320 -0.47(-1.95%)
Oct 31, 2006 24.43 24.44 23.94 24.10 122,725 -0.10(-0.42%)
Oct 30, 2006 24.09 24.33 23.87 24.20 136,570 +0.11(+0.45%)
Oct 27, 2006 24.52 24.60 23.96 24.09 115,240 -0.58(-2.34%)
Oct 26, 2006 24.93 25.02 23.88 24.67 161,676 +0.13(+0.55%)
Oct 25, 2006 23.86 24.62 23.86 24.53 153,810 -0.10(-0.41%)
Oct 24, 2006 24.68 25.03 24.29 24.63 202,621 +0.36(+1.48%)
Oct 23, 2006 24.26 24.45 24.09 24.27 289,485 +0.03(+0.10%)
Oct 20, 2006 25.12 25.12 24.19 24.25 290,120 -0.75(-3.01%)
Oct 19, 2006 24.85 25.44 24.85 25.00 136,949 +0.05(+0.20%)
Oct 18, 2006 25.10 25.33 24.90 24.95 121,792 -0.11(-0.43%)
Oct 17, 2006 24.81 25.29 24.81 25.06 106,393 +0.06(+0.23%)
Oct 16, 2006 24.71 25.18 24.71 25.00 162,529 +0.08(+0.34%)
Oct 13, 2006 24.66 24.93 24.58 24.92 99,529 +0.28(+1.16%)
Oct 12, 2006 23.99 24.67 23.95 24.63 102,631 +0.77(+3.23%)
Oct 11, 2006 23.80 24.05 23.69 23.86 165,835 +0.02(+0.07%)
Oct 10, 2006 23.64 23.84 23.32 23.84 76,690 +0.22(+0.92%)
Oct 09, 2006 23.12 23.63 23.12 23.63 47,841 +0.35(+1.51%)
Oct 06, 2006 23.42 23.59 23.23 23.28 74,487 -0.36(-1.52%)
Oct 05, 2006 23.37 23.71 23.13 23.64 112,279 +0.19(+0.82%)
Oct 04, 2006 22.60 23.48 22.60 23.44 120,537 +0.73(+3.21%)
Oct 03, 2006 22.74 23.10 22.69 22.71 96,273 -0.16(-0.70%)
Oct 02, 2006 22.73 23.18 22.65 22.87 94,221 -0.08(-0.33%)
Sep 29, 2006 23.44 23.44 22.94 22.95 81,425 -0.43(-1.83%)
Sep 28, 2006 23.40 23.44 23.23 23.38 112,012 -0.02(-0.07%)
Sep 27, 2006 23.11 23.40 23.02 23.39 89,373 +0.25(+1.09%)
Sep 26, 2006 23.22 23.32 23.04 23.14 88,588 +0.05(+0.22%)
Sep 25, 2006 22.97 23.20 22.92 23.09 79,255 +0.13(+0.55%)
Sep 22, 2006 23.18 23.18 22.65 22.97 119,322 -0.17(-0.72%)
Sep 21, 2006 23.02 23.32 22.87 23.13 140,942 +0.23(+1.02%)
Sep 20, 2006 22.65 22.99 22.54 22.90 96,162 +0.44(+1.94%)
Sep 19, 2006 22.46 22.56 22.14 22.46 103,471 +0.01(+0.04%)
Sep 18, 2006 22.69 22.76 22.42 22.46 142,822 -0.20(-0.89%)
Sep 15, 2006 22.74 22.85 22.45 22.66 350,477 +0.08(+0.37%)
Sep 14, 2006 22.96 22.96 22.54 22.57 95,090 -0.39(-1.71%)
Sep 13, 2006 22.90 22.98 22.76 22.97 114,582 +0.10(+0.44%)
Sep 12, 2006 22.56 22.97 22.40 22.87 97,544 +0.39(+1.71%)
Sep 11, 2006 22.14 22.48 22.10 22.48 110,350 +0.29(+1.32%)
Sep 08, 2006 22.30 22.45 22.19 22.19 104,081 -0.11(-0.49%)
Sep 07, 2006 22.72 22.72 22.30 22.30 87,428 -0.28(-1.22%)
Sep 06, 2006 23.23 23.24 22.56 22.57 179,489 -0.75(-3.20%)
Sep 05, 2006 23.07 23.32 22.90 23.32 97,424 +0.28(+1.24%)
Sep 01, 2006 23.02 23.07 22.81 23.03 156,160 +0.17(+0.73%)
Aug 31, 2006 22.67 23.02 22.67 22.87 88,863 +0.15(+0.66%)
Aug 30, 2006 22.47 22.85 22.21 22.71 97,135 +0.18(+0.78%)
Aug 29, 2006 22.31 22.61 22.16 22.54 114,259 +0.15(+0.67%)
Aug 28, 2006 22.18 22.57 22.15 22.39 105,365 +0.24(+1.10%)
Aug 25, 2006 22.02 22.40 22.02 22.15 68,319 +0.01(+0.04%)
Aug 24, 2006 22.29 22.30 22.04 22.14 89,901 -0.01(-0.04%)
Aug 23, 2006 22.63 22.63 22.10 22.15 111,270 -0.42(-1.86%)
Aug 22, 2006 22.70 22.74 22.40 22.56 102,024 -0.06(-0.26%)
Aug 21, 2006 22.98 22.98 22.44 22.62 81,801 -0.20(-0.88%)
Aug 18, 2006 23.02 23.05 22.51 22.82 78,794 -0.17(-0.73%)
Aug 17, 2006 22.88 25.12 22.82 22.99 164,096 +0.16(+0.70%)
Aug 16, 2006 22.59 22.83 22.23 22.83 138,349 +0.44(+1.94%)
Aug 15, 2006 22.84 22.84 22.19 22.40 156,487 +0.02(+0.08%)
Aug 14, 2006 22.47 22.73 22.30 22.38 113,492 +0.19(+0.87%)
Aug 11, 2006 22.54 22.56 22.13 22.19 100,862 -0.28(-1.27%)
Aug 10, 2006 21.95 22.66 21.92 22.47 82,013 +0.39(+1.78%)
Aug 09, 2006 22.68 22.70 21.99 22.08 97,324 -0.22(-0.98%)
Aug 08, 2006 22.60 23.06 22.21 22.30 119,531 -0.09(-0.41%)
Aug 07, 2006 22.46 22.46 22.15 22.39 124,557 -0.13(-0.59%)
Aug 04, 2006 22.90 23.12 22.30 22.52 159,879 -0.38(-1.65%)
Aug 03, 2006 22.51 23.11 22.48 22.90 155,450 +0.29(+1.30%)
Aug 02, 2006 22.60 22.88 22.50 22.61 217,676 +0.21(+0.93%)
Aug 01, 2006 22.57 22.59 22.20 22.40 109,010 -0.27(-1.18%)
Jul 31, 2006 22.31 22.69 22.10 22.66 163,673 +0.06(+0.26%)
Jul 28, 2006 22.41 22.84 22.23 22.61 146,715 +0.48(+2.16%)
Jul 27, 2006 22.56 22.77 22.01 22.13 167,813 -0.25(-1.12%)
Jul 26, 2006 22.54 22.75 22.14 22.38 161,903 +0.07(+0.30%)
Jul 25, 2006 22.40 23.02 22.17 22.31 207,742 -0.29(-1.30%)
Jul 24, 2006 22.45 22.95 22.42 22.61 91,740 +0.41(+1.85%)
Jul 21, 2006 22.54 22.54 21.97 22.20 158,326 -0.36(-1.60%)
Jul 20, 2006 23.27 23.27 22.46 22.56 151,045 -0.57(-2.46%)
Jul 19, 2006 22.59 23.20 22.35 23.12 94,715 +0.60(+2.68%)
Jul 18, 2006 22.56 23.03 22.13 22.52 88,872 +0.09(+0.41%)
Jul 17, 2006 22.19 22.55 21.56 22.43 187,931 +0.31(+1.40%)
Jul 14, 2006 22.12 22.23 21.80 22.12 163,754 -0.12(-0.53%)
Jul 13, 2006 22.22 22.44 21.97 22.24 202,510 -0.03(-0.15%)
Jul 12, 2006 22.50 22.50 22.16 22.27 225,232 -0.13(-0.56%)
Jul 11, 2006 22.24 22.53 21.90 22.40 141,951 +0.13(+0.56%)
Jul 10, 2006 22.61 22.68 22.13 22.27 168,905 -0.19(-0.86%)
Jul 07, 2006 22.48 22.61 22.23 22.46 236,629 -0.18(-0.81%)
Jul 06, 2006 22.64 22.75 22.45 22.65 255,325 +0.11(+0.48%)
Jul 05, 2006 22.69 22.98 22.20 22.54 299,274 -0.21(-0.92%)
Jul 03, 2006 23.06 23.12 22.68 22.75 111,012 +0.00(+0.00%)
Jun 30, 2006 23.44 23.44 22.66 22.75 367,250 -0.50(-2.16%)
Jun 29, 2006 23.35 23.48 22.83 23.25 805,492 +0.23(+1.02%)
Jun 28, 2006 22.41 23.36 22.04 23.02 529,020 +0.75(+3.35%)
Jun 27, 2006 22.61 22.70 21.98 22.27 119,029 -0.28(-1.26%)
Jun 26, 2006 22.42 22.56 22.19 22.56 98,417 +0.27(+1.20%)
Jun 23, 2006 22.10 22.35 21.86 22.29 111,786 -0.01(-0.04%)
Jun 22, 2006 22.38 22.55 21.94 22.30 241,982 -0.25(-1.11%)
Jun 21, 2006 22.20 22.66 22.15 22.55 72,792 +0.32(+1.43%)
Jun 20, 2006 22.24 22.63 22.17 22.23 109,957 +0.03(+0.15%)
Jun 19, 2006 22.76 22.76 22.13 22.20 92,524 -0.32(-1.41%)
Jun 16, 2006 22.69 22.78 22.19 22.51 358,799 -0.23(-0.99%)
Jun 15, 2006 22.37 22.77 22.19 22.74 245,533 +0.59(+2.68%)
Jun 14, 2006 22.21 22.25 21.94 22.15 106,996 +0.02(+0.08%)
Jun 13, 2006 22.48 22.61 21.95 22.13 237,178 -0.38(-1.67%)
Jun 12, 2006 22.96 23.03 22.44 22.51 162,899 -0.54(-2.33%)
Jun 09, 2006 23.29 23.40 22.99 23.04 102,868 -0.18(-0.79%)
Jun 08, 2006 22.76 23.38 22.31 23.23 184,367 +0.38(+1.65%)
Jun 07, 2006 22.96 23.49 22.73 22.85 168,811 -0.03(-0.11%)
Jun 06, 2006 22.76 22.99 22.44 22.87 125,627 +0.20(+0.89%)
Jun 05, 2006 23.33 23.61 22.61 22.67 159,770 -0.79(-3.35%)
Jun 02, 2006 23.69 23.83 23.18 23.46 203,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.