Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

19.99 -0.40 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.21 22.67 22.16 22.66 162,978 +0.49(+2.19%)
May 30, 2006 22.36 22.49 21.94 22.17 139,209 -0.28(-1.23%)
May 26, 2006 22.41 22.47 22.10 22.45 78,727 +0.13(+0.60%)
May 25, 2006 22.42 22.56 22.07 22.31 87,719 +0.14(+0.64%)
May 24, 2006 22.11 22.35 21.57 22.17 89,048 +0.08(+0.38%)
May 23, 2006 22.49 22.97 22.03 22.09 90,277 -0.15(-0.68%)
May 22, 2006 22.10 22.47 21.73 22.24 135,704 -0.03(-0.11%)
May 19, 2006 22.01 22.44 21.58 22.26 116,514 +0.27(+1.22%)
May 18, 2006 22.21 22.46 21.91 21.99 138,282 -0.03(-0.15%)
May 17, 2006 22.28 22.29 21.94 22.03 110,428 -0.29(-1.31%)
May 16, 2006 22.20 22.49 21.95 22.32 86,327 +0.24(+1.10%)
May 15, 2006 21.92 22.27 21.72 22.08 90,621 +0.05(+0.23%)
May 12, 2006 22.44 22.44 22.02 22.03 111,537 -0.47(-2.08%)
May 11, 2006 23.13 23.24 22.37 22.50 114,801 -0.58(-2.50%)
May 10, 2006 23.27 23.62 23.00 23.07 80,888 -0.05(-0.22%)
May 09, 2006 23.17 23.31 23.03 23.12 74,984 -0.13(-0.54%)
May 08, 2006 23.38 23.48 23.06 23.25 96,169 -0.12(-0.50%)
May 05, 2006 23.06 23.53 22.71 23.37 146,759 +0.65(+2.88%)
May 04, 2006 23.18 23.25 22.71 22.71 203,691 -0.42(-1.81%)
May 03, 2006 23.53 23.65 22.85 23.13 213,830 -0.48(-2.02%)
May 02, 2006 23.24 23.65 23.02 23.61 234,357 +0.49(+2.14%)
May 01, 2006 23.16 23.59 22.94 23.12 143,287 -0.05(-0.22%)
Apr 28, 2006 23.19 23.35 22.84 23.17 145,953 -0.01(-0.04%)
Apr 27, 2006 23.33 23.51 22.97 23.18 197,745 -0.19(-0.82%)
Apr 26, 2006 23.38 23.56 23.06 23.37 236,092 +0.17(+0.72%)
Apr 25, 2006 23.12 24.07 22.84 23.20 319,242 +0.35(+1.54%)
Apr 24, 2006 23.19 23.27 22.51 22.85 151,094 -0.27(-1.16%)
Apr 21, 2006 22.97 23.17 22.54 23.12 304,882 +0.33(+1.47%)
Apr 20, 2006 22.82 23.07 22.62 22.78 71,471 -0.11(-0.48%)
Apr 19, 2006 22.74 23.07 22.70 22.89 104,047 +0.11(+0.48%)
Apr 18, 2006 21.64 22.92 21.60 22.78 205,072 +1.19(+5.51%)
Apr 17, 2006 22.10 22.22 21.53 21.59 214,980 -0.57(-2.57%)
Apr 13, 2006 21.99 22.29 21.93 22.16 139,445 +0.15(+0.68%)
Apr 12, 2006 22.06 22.15 21.94 22.01 171,138 -0.05(-0.23%)
Apr 11, 2006 22.60 22.66 22.06 22.06 159,870 -0.49(-2.15%)
Apr 10, 2006 22.76 22.91 22.30 22.55 79,233 -0.17(-0.74%)
Apr 07, 2006 22.97 23.31 22.61 22.71 107,131 -0.11(-0.48%)
Apr 06, 2006 23.15 23.23 22.69 22.82 109,375 -0.41(-1.77%)
Apr 05, 2006 23.12 23.50 22.89 23.23 264,436 +0.24(+1.06%)
Apr 04, 2006 23.10 23.30 22.76 22.99 391,760 +0.58(+2.58%)
Apr 03, 2006 22.79 23.07 22.40 22.41 109,241 -0.30(-1.33%)
Mar 31, 2006 22.36 22.75 22.08 22.71 138,989 +0.48(+2.15%)
Mar 30, 2006 22.72 22.72 22.19 22.24 72,070 -0.32(-1.41%)
Mar 29, 2006 22.10 22.69 22.04 22.56 152,242 +0.42(+1.89%)
Mar 28, 2006 22.35 22.36 22.01 22.14 260,805 -0.12(-0.53%)
Mar 27, 2006 22.48 22.61 21.94 22.25 97,539 -0.15(-0.67%)
Mar 24, 2006 22.49 22.54 22.10 22.40 45,662 +0.00(+0.00%)
Mar 23, 2006 22.62 22.66 22.25 22.40 57,808 -0.32(-1.40%)
Mar 22, 2006 21.85 22.75 21.73 22.72 150,492 +0.91(+4.18%)
Mar 21, 2006 23.01 23.15 21.65 21.81 313,419 -1.16(-5.07%)
Mar 20, 2006 23.43 23.43 22.90 22.97 126,826 -0.37(-1.58%)
Mar 17, 2006 23.16 23.50 22.97 23.34 448,445 +0.24(+1.05%)
Mar 16, 2006 23.23 23.45 22.85 23.10 205,171 +0.02(+0.07%)
Mar 15, 2006 22.82 23.12 22.77 23.08 349,850 +0.18(+0.80%)
Mar 14, 2006 22.50 23.33 22.50 22.90 138,357 +0.31(+1.37%)
Mar 13, 2006 22.61 22.63 22.38 22.59 118,167 +0.12(+0.52%)
Mar 10, 2006 21.79 22.51 21.53 22.47 128,638 +0.62(+2.83%)
Mar 09, 2006 21.64 21.89 21.49 21.85 580,923 +0.28(+1.32%)
Mar 08, 2006 21.91 22.07 21.57 21.57 140,999 -0.33(-1.53%)
Mar 07, 2006 22.47 22.51 21.90 21.90 71,568 -0.62(-2.75%)
Mar 06, 2006 22.61 22.61 22.28 22.52 92,315 -0.03(-0.11%)
Mar 03, 2006 22.35 22.60 22.28 22.55 178,538 +0.11(+0.49%)
Mar 02, 2006 22.59 22.59 22.35 22.44 120,557 -0.17(-0.74%)
Mar 01, 2006 22.59 22.71 22.39 22.61 175,283 +0.01(+0.04%)
Feb 28, 2006 22.60 22.98 22.46 22.60 279,626 +0.00(+0.00%)
Feb 27, 2006 22.71 22.76 22.53 22.60 187,013 -0.09(-0.41%)
Feb 24, 2006 22.40 22.71 22.31 22.69 50,214 +0.23(+1.04%)
Feb 23, 2006 22.45 22.61 22.42 22.46 62,416 -0.08(-0.33%)
Feb 22, 2006 22.51 22.61 22.34 22.53 132,821 +0.08(+0.34%)
Feb 21, 2006 22.61 22.65 22.36 22.46 146,632 -0.18(-0.78%)
Feb 17, 2006 22.61 22.63 22.40 22.63 45,213 +0.03(+0.11%)
Feb 16, 2006 22.61 22.65 22.51 22.61 115,735 +0.03(+0.11%)
Feb 15, 2006 22.51 22.61 22.26 22.58 30,452 +0.14(+0.63%)
Feb 14, 2006 22.02 22.57 21.81 22.44 60,389 +0.38(+1.71%)
Feb 13, 2006 22.11 22.16 21.91 22.06 85,341 -0.18(-0.83%)
Feb 10, 2006 22.02 22.40 21.98 22.25 72,783 +0.18(+0.80%)
Feb 09, 2006 22.20 22.47 22.03 22.07 57,275 -0.02(-0.08%)
Feb 08, 2006 21.98 22.21 21.83 22.09 52,712 +0.07(+0.30%)
Feb 07, 2006 22.05 22.31 21.99 22.02 61,194 -0.13(-0.57%)
Feb 06, 2006 22.20 22.20 21.99 22.15 51,276 +0.03(+0.11%)
Feb 03, 2006 22.33 22.38 22.11 22.12 75,573 -0.32(-1.42%)
Feb 02, 2006 22.40 22.64 22.29 22.44 56,588 -0.15(-0.67%)
Feb 01, 2006 22.29 22.61 22.04 22.59 120,233 +0.17(+0.75%)
Jan 31, 2006 22.41 22.61 22.15 22.42 68,576 +0.04(+0.19%)
Jan 30, 2006 22.37 22.49 22.19 22.38 78,514 +0.13(+0.60%)
Jan 27, 2006 22.46 22.61 22.19 22.25 121,687 -0.10(-0.45%)
Jan 26, 2006 22.48 22.59 22.20 22.35 218,849 +0.01(+0.04%)
Jan 25, 2006 22.35 22.71 22.06 22.34 127,642 +0.23(+1.02%)
Jan 24, 2006 21.78 22.30 21.78 22.11 62,717 +0.28(+1.27%)
Jan 23, 2006 21.96 21.98 21.68 21.84 57,078 +0.02(+0.08%)
Jan 20, 2006 22.46 22.46 21.71 21.82 76,775 -0.51(-2.29%)
Jan 19, 2006 22.40 22.56 22.25 22.33 95,899 -0.13(-0.56%)
Jan 18, 2006 22.10 22.51 22.06 22.46 29,815 +0.26(+1.17%)
Jan 17, 2006 22.34 22.40 22.04 22.20 56,550 -0.25(-1.12%)
Jan 13, 2006 22.37 22.56 22.31 22.45 36,199 +0.06(+0.26%)
Jan 12, 2006 22.38 22.51 22.20 22.39 66,407 -0.14(-0.63%)
Jan 11, 2006 22.47 22.61 22.36 22.53 56,191 -0.03(-0.15%)
Jan 10, 2006 22.08 22.60 22.02 22.56 79,823 +0.37(+1.66%)
Jan 09, 2006 21.43 22.42 21.39 22.20 184,882 -0.19(-0.86%)
Jan 06, 2006 22.44 22.61 22.25 22.39 71,371 +0.07(+0.30%)
Jan 05, 2006 22.04 22.41 22.04 22.32 72,759 +0.17(+0.76%)
Jan 04, 2006 22.00 22.25 21.83 22.15 79,212 +0.19(+0.88%)
Jan 03, 2006 21.90 22.09 21.48 21.96 238,722 +0.01(+0.04%)
Dec 30, 2005 22.25 22.39 21.95 21.95 74,762 -0.49(-2.16%)
Dec 29, 2005 22.21 22.62 22.09 22.44 87,157 +0.15(+0.68%)
Dec 28, 2005 22.36 22.38 22.17 22.29 49,089 +0.16(+0.72%)
Dec 27, 2005 22.30 22.56 22.13 22.13 83,845 -0.23(-1.05%)
Dec 23, 2005 22.22 22.56 22.22 22.36 33,466 +0.03(+0.15%)
Dec 22, 2005 22.47 22.60 22.10 22.33 70,469 -0.05(-0.22%)
Dec 21, 2005 22.44 22.65 22.28 22.38 121,069 -0.17(-0.74%)
Dec 20, 2005 21.72 22.61 21.63 22.55 762,196 +0.72(+3.30%)
Dec 19, 2005 22.61 22.61 21.65 21.83 130,523 -0.75(-3.30%)
Dec 16, 2005 22.42 22.61 22.29 22.57 234,841 +0.04(+0.19%)
Dec 15, 2005 22.98 23.00 22.41 22.53 157,891 -0.28(-1.21%)
Dec 14, 2005 22.71 22.89 22.58 22.81 141,639 +0.24(+1.08%)
Dec 13, 2005 23.02 23.04 22.51 22.56 167,199 -0.34(-1.50%)
Dec 12, 2005 22.92 22.97 22.69 22.91 268,213 +0.22(+0.96%)
Dec 09, 2005 23.24 23.24 22.67 22.69 105,695 -0.39(-1.70%)
Dec 08, 2005 23.09 23.23 22.83 23.08 102,908 -0.11(-0.47%)
Dec 07, 2005 23.10 23.23 22.61 23.19 110,879 +0.03(+0.11%)
Dec 06, 2005 23.23 23.24 22.97 23.17 100,054 -0.04(-0.18%)
Dec 05, 2005 23.03 23.23 23.03 23.21 115,707 -0.03(-0.11%)
Dec 02, 2005 23.28 23.28 23.04 23.23 197,228 -0.02(-0.07%)
Dec 01, 2005 23.28 23.29 23.20 23.25 190,586 -0.03(-0.11%)
Nov 30, 2005 23.64 23.90 23.13 23.28 314,095 -0.13(-0.57%)
Nov 29, 2005 23.42 23.53 23.18 23.41 146,812 +0.07(+0.29%)
Nov 28, 2005 24.07 24.10 23.30 23.34 123,532 -0.66(-2.76%)
Nov 25, 2005 24.16 24.33 23.88 24.00 37,672 -0.07(-0.28%)
Nov 23, 2005 24.10 24.15 23.84 24.07 65,617 -0.06(-0.24%)
Nov 22, 2005 24.07 24.26 23.86 24.13 86,816 +0.03(+0.10%)
Nov 21, 2005 24.21 24.21 23.54 24.10 94,345 -0.09(-0.38%)
Nov 18, 2005 24.46 24.49 24.04 24.20 86,419 -0.05(-0.21%)
Nov 17, 2005 24.33 24.56 24.16 24.25 72,933 +0.05(+0.21%)
Nov 16, 2005 24.28 24.41 24.16 24.20 155,133 -0.02(-0.07%)
Nov 15, 2005 24.51 24.51 24.13 24.21 109,908 -0.17(-0.69%)
Nov 14, 2005 24.25 24.42 24.15 24.38 131,490 +0.06(+0.24%)
Nov 11, 2005 24.27 24.53 24.13 24.32 94,355 +0.04(+0.17%)
Nov 10, 2005 24.29 24.39 23.71 24.28 88,139 +0.08(+0.35%)
Nov 09, 2005 23.92 24.32 23.79 24.20 51,503 +0.32(+1.33%)
Nov 08, 2005 24.21 24.28 23.79 23.88 67,444 -0.28(-1.14%)
Nov 07, 2005 23.90 24.45 23.90 24.15 109,882 +0.08(+0.35%)
Nov 04, 2005 23.98 24.44 23.65 24.07 112,776 +0.08(+0.35%)
Nov 03, 2005 23.85 24.39 23.82 23.99 77,970 +0.32(+1.34%)
Nov 02, 2005 23.40 24.05 23.27 23.67 92,754 +0.24(+1.04%)
Nov 01, 2005 23.06 23.56 23.02 23.43 187,156 +0.25(+1.08%)
Oct 31, 2005 23.13 24.03 23.12 23.18 132,499 +0.21(+0.91%)
Oct 28, 2005 22.45 23.29 22.42 22.97 137,929 +0.62(+2.77%)
Oct 27, 2005 22.60 23.07 22.22 22.35 113,370 -0.18(-0.78%)
Oct 26, 2005 24.08 24.13 22.06 22.52 302,408 -1.73(-7.15%)
Oct 25, 2005 25.10 25.10 22.67 24.26 272,673 -0.78(-3.11%)
Oct 24, 2005 24.72 25.16 24.63 25.03 85,763 +0.16(+0.64%)
Oct 21, 2005 24.22 25.34 24.22 24.87 82,098 +0.66(+2.73%)
Oct 20, 2005 24.90 24.95 23.89 24.21 53,205 -0.72(-2.89%)
Oct 19, 2005 24.04 24.94 23.74 24.93 122,435 +0.75(+3.08%)
Oct 18, 2005 24.27 24.45 23.95 24.19 75,747 -0.07(-0.28%)
Oct 17, 2005 24.50 24.53 23.72 24.26 100,576 -0.12(-0.48%)
Oct 14, 2005 24.67 24.67 23.95 24.37 101,385 +0.01(+0.03%)
Oct 13, 2005 24.41 24.41 23.86 24.36 145,014 +0.08(+0.34%)
Oct 12, 2005 24.66 24.75 24.05 24.28 83,551 -0.44(-1.76%)
Oct 11, 2005 25.28 25.37 24.68 24.72 251,163 -0.40(-1.60%)
Oct 10, 2005 25.18 25.25 24.72 25.12 75,247 +0.13(+0.54%)
Oct 07, 2005 24.86 25.34 24.82 24.98 84,990 +0.20(+0.81%)
Oct 06, 2005 25.02 25.12 24.38 24.78 125,269 -0.06(-0.24%)
Oct 05, 2005 25.46 25.51 24.67 24.84 109,124 -0.55(-2.18%)
Oct 04, 2005 25.95 26.11 25.29 25.39 107,086 -0.39(-1.53%)
Oct 03, 2005 25.49 25.91 25.49 25.79 143,600 +0.12(+0.46%)
Sep 30, 2005 25.68 25.69 25.18 25.67 106,745 +0.10(+0.39%)
Sep 29, 2005 25.14 25.65 25.04 25.57 152,085 +0.43(+1.70%)
Sep 28, 2005 25.14 25.43 24.78 25.14 113,744 +0.00(+0.00%)
Sep 27, 2005 25.12 25.46 24.96 25.14 167,905 +0.07(+0.27%)
Sep 26, 2005 24.87 25.10 24.87 25.08 54,279 +0.26(+1.05%)
Sep 23, 2005 24.82 25.09 24.52 24.82 49,986 +0.18(+0.75%)
Sep 22, 2005 24.63 24.77 24.22 24.63 85,575 +0.14(+0.58%)
Sep 21, 2005 24.44 24.60 24.05 24.49 131,963 -0.05(-0.20%)
Sep 20, 2005 24.43 24.76 23.98 24.54 144,576 +0.05(+0.20%)
Sep 19, 2005 24.42 24.62 24.26 24.49 134,578 -0.06(-0.24%)
Sep 16, 2005 24.54 25.12 24.44 24.55 957,729 +0.15(+0.62%)
Sep 15, 2005 24.19 24.42 24.00 24.40 120,156 +0.33(+1.39%)
Sep 14, 2005 24.09 24.34 23.94 24.06 106,777 +0.02(+0.07%)
Sep 13, 2005 24.28 24.45 23.93 24.05 72,595 -0.32(-1.31%)
Sep 12, 2005 24.14 24.54 24.10 24.36 105,046 +0.17(+0.69%)
Sep 09, 2005 24.33 24.54 24.12 24.20 83,278 -0.08(-0.34%)
Sep 08, 2005 24.72 24.93 24.03 24.28 81,135 -0.52(-2.09%)
Sep 07, 2005 24.76 25.03 24.47 24.80 64,701 -0.08(-0.34%)
Sep 06, 2005 24.60 24.99 24.60 24.88 78,654 +0.52(+2.13%)
Sep 02, 2005 24.41 24.83 24.17 24.36 66,988 -0.04(-0.17%)
Sep 01, 2005 24.20 24.62 24.03 24.41 73,791 -0.07(-0.27%)
Aug 31, 2005 24.34 24.57 23.79 24.47 105,778 +0.15(+0.62%)
Aug 30, 2005 24.28 24.62 23.90 24.32 133,896 +0.13(+0.52%)
Aug 29, 2005 23.77 24.30 23.44 24.20 86,701 +0.42(+1.76%)
Aug 26, 2005 23.95 24.04 23.33 23.78 68,481 -0.29(-1.22%)
Aug 25, 2005 23.79 24.26 23.61 24.07 36,948 +0.33(+1.38%)
Aug 24, 2005 23.77 24.17 23.43 23.74 66,861 -0.20(-0.84%)
Aug 23, 2005 23.95 24.35 23.57 23.95 108,641 +0.03(+0.14%)
Aug 22, 2005 23.49 23.92 23.28 23.91 72,333 +0.60(+2.59%)
Aug 19, 2005 23.35 23.55 23.25 23.31 21,324 -0.16(-0.68%)
Aug 18, 2005 23.66 23.83 23.05 23.47 52,284 -0.22(-0.92%)
Aug 17, 2005 23.36 23.98 23.26 23.69 103,131 +0.24(+1.04%)
Aug 16, 2005 24.12 24.46 23.29 23.44 100,423 -0.85(-3.51%)
Aug 15, 2005 24.02 24.45 23.59 24.30 97,187 +0.22(+0.90%)
Aug 12, 2005 23.94 24.28 23.35 24.08 89,815 +0.02(+0.07%)
Aug 11, 2005 23.65 24.41 23.65 24.06 62,279 +0.36(+1.52%)
Aug 10, 2005 24.22 24.41 23.39 23.70 75,680 -0.27(-1.12%)
Aug 09, 2005 24.04 24.10 23.68 23.97 65,967 +0.02(+0.07%)
Aug 08, 2005 23.80 24.03 23.70 23.95 69,867 +0.08(+0.32%)
Aug 05, 2005 24.10 24.48 23.87 23.88 63,299 -0.28(-1.14%)
Aug 04, 2005 24.29 24.45 24.05 24.15 136,215 -0.23(-0.96%)
Aug 03, 2005 24.40 25.03 24.32 24.39 75,056 -0.53(-2.12%)
Aug 02, 2005 24.83 25.03 24.50 24.92 75,762 +0.11(+0.44%)
Aug 01, 2005 25.22 25.68 24.55 24.81 153,473 -0.66(-2.60%)
Jul 29, 2005 24.67 25.54 24.67 25.47 288,585 +0.86(+3.50%)
Jul 28, 2005 25.12 25.21 24.29 24.61 91,901 -0.40(-1.61%)
Jul 27, 2005 24.48 25.08 23.95 25.01 108,918 +0.66(+2.72%)
Jul 26, 2005 24.62 25.24 24.28 24.35 148,820 -0.38(-1.54%)
Jul 25, 2005 25.08 25.23 24.70 24.73 130,737 -0.35(-1.39%)
Jul 22, 2005 24.57 25.27 24.45 25.08 147,285 +0.57(+2.32%)
Jul 21, 2005 24.99 25.10 24.18 24.51 120,897 -0.53(-2.11%)
Jul 20, 2005 24.77 25.33 24.73 25.03 68,513 +0.17(+0.67%)
Jul 19, 2005 24.01 25.10 24.01 24.87 157,916 +0.82(+3.41%)
Jul 18, 2005 24.53 24.70 24.02 24.05 134,579 -0.40(-1.64%)
Jul 15, 2005 24.37 24.69 24.33 24.45 73,762 -0.09(-0.38%)
Jul 14, 2005 24.91 25.03 24.52 24.54 68,531 -0.36(-1.45%)
Jul 13, 2005 24.81 24.91 24.43 24.90 131,623 +0.23(+0.95%)
Jul 12, 2005 24.91 24.95 24.51 24.67 66,493 -0.16(-0.64%)
Jul 11, 2005 24.70 24.82 24.58 24.82 130,076 +0.13(+0.51%)
Jul 08, 2005 24.28 24.73 23.69 24.70 77,349 +0.44(+1.79%)
Jul 07, 2005 23.74 24.34 23.61 24.26 63,918 +0.28(+1.15%)
Jul 06, 2005 24.38 24.70 23.90 23.99 67,256 -0.61(-2.48%)
Jul 05, 2005 24.31 24.68 23.95 24.60 75,723 +0.39(+1.63%)
Jul 01, 2005 24.04 24.62 23.88 24.20 98,775 +0.23(+0.94%)
Jun 30, 2005 24.37 24.43 23.95 23.98 109,443 -0.29(-1.21%)
Jun 29, 2005 24.17 24.41 24.00 24.27 90,591 -0.08(-0.34%)
Jun 28, 2005 23.51 24.38 23.34 24.36 90,629 +0.91(+3.89%)
Jun 27, 2005 23.17 23.52 23.16 23.44 90,258 +0.14(+0.61%)
Jun 24, 2005 23.39 23.53 23.20 23.30 125,601 -0.07(-0.29%)
Jun 23, 2005 23.64 23.88 23.30 23.37 83,534 -0.45(-1.90%)
Jun 22, 2005 23.81 24.10 23.51 23.82 89,451 +0.08(+0.32%)
Jun 21, 2005 23.86 23.91 23.50 23.74 131,714 -0.14(-0.60%)
Jun 20, 2005 24.11 24.31 23.80 23.89 132,482 -0.25(-1.04%)
Jun 17, 2005 24.79 24.82 24.07 24.14 216,139 -0.59(-2.37%)
Jun 16, 2005 24.50 24.73 24.16 24.72 113,766 +0.39(+1.62%)
Jun 15, 2005 24.25 24.36 23.72 24.33 117,054 +0.27(+1.11%)
Jun 14, 2005 24.13 24.28 23.87 24.06 81,515 -0.08(-0.35%)
Jun 13, 2005 24.05 24.43 23.86 24.15 81,834 +0.09(+0.38%)
Jun 10, 2005 24.31 24.35 23.84 24.05 39,374 -0.15(-0.62%)
Jun 09, 2005 23.23 24.20 23.15 24.20 67,059 +0.86(+3.69%)
Jun 08, 2005 24.01 24.35 23.32 23.34 129,814 -0.54(-2.24%)
Jun 07, 2005 23.66 25.08 23.66 23.88 148,595 +0.05(+0.21%)
Jun 06, 2005 23.44 24.00 23.38 23.83 55,767 +0.23(+0.99%)
Jun 03, 2005 23.54 23.90 23.30 23.59 86,548 +0.25(+1.08%)
Jun 02, 2005 23.57 24.06 23.34 23.34 134,180 -0.45(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.