Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.76 23.99 22.88 23.02 771,700 -1.23(-5.07%)
May 28, 2020 26.09 26.13 24.18 24.25 515,504 -1.68(-6.48%)
May 27, 2020 26.08 26.36 24.72 25.93 693,666 +0.76(+3.02%)
May 26, 2020 24.69 25.59 24.56 25.17 913,387 +1.50(+6.34%)
May 22, 2020 23.03 23.73 22.18 23.67 658,500 +1.25(+5.58%)
May 21, 2020 22.31 22.57 21.69 22.42 473,193 +0.11(+0.49%)
May 20, 2020 22.87 23.30 22.22 22.31 512,178 +0.16(+0.72%)
May 19, 2020 23.07 23.27 22.15 22.15 564,428 -1.14(-4.89%)
May 18, 2020 21.49 23.38 21.49 23.29 664,812 +2.68(+12.98%)
May 15, 2020 20.11 20.76 19.86 20.61 446,400 +0.38(+1.85%)
May 14, 2020 19.55 20.47 19.11 20.24 419,593 +0.06(+0.30%)
May 13, 2020 20.50 21.11 19.55 20.18 496,766 -0.53(-2.56%)
May 12, 2020 22.22 22.29 20.67 20.71 431,475 -1.43(-6.46%)
May 11, 2020 23.06 23.28 21.54 22.14 553,558 -1.44(-6.11%)
May 08, 2020 22.25 23.74 22.01 23.58 610,600 +1.91(+8.81%)
May 07, 2020 20.97 22.09 20.97 21.67 548,608 +0.86(+4.11%)
May 06, 2020 21.80 22.05 20.78 20.82 346,565 -0.95(-4.34%)
May 05, 2020 21.95 22.75 21.76 21.76 440,280 +0.27(+1.26%)
May 04, 2020 21.23 21.74 20.75 21.49 784,085 -0.05(-0.23%)
May 01, 2020 22.05 22.25 20.61 21.54 616,100 -1.00(-4.44%)
Apr 30, 2020 23.13 23.23 22.16 22.54 845,234 -1.31(-5.49%)
Apr 29, 2020 23.35 24.05 23.18 23.85 777,902 +1.23(+5.44%)
Apr 28, 2020 22.31 23.58 22.24 22.62 756,490 +1.19(+5.53%)
Apr 27, 2020 20.00 21.83 20.00 21.43 579,538 +1.63(+8.23%)
Apr 24, 2020 19.86 20.02 19.09 19.80 406,700 -0.02(-0.08%)
Apr 23, 2020 18.60 20.05 18.52 19.82 501,788 +1.31(+7.08%)
Apr 22, 2020 19.42 19.42 18.50 18.51 345,575 -0.45(-2.37%)
Apr 21, 2020 18.73 19.16 18.31 18.96 429,349 -0.33(-1.71%)
Apr 20, 2020 19.60 20.31 19.23 19.29 478,569 -0.99(-4.88%)
Apr 17, 2020 19.25 20.57 19.16 20.28 380,900 +1.76(+9.50%)
Apr 16, 2020 19.15 19.18 17.98 18.52 500,520 -0.73(-3.79%)
Apr 15, 2020 19.79 19.82 19.02 19.25 541,864 -1.48(-7.14%)
Apr 14, 2020 21.51 21.86 20.31 20.73 591,606 -0.25(-1.19%)
Apr 13, 2020 21.96 22.03 20.44 20.98 304,369 -0.96(-4.38%)
Apr 09, 2020 20.80 22.16 20.80 21.94 484,600 +1.61(+7.92%)
Apr 08, 2020 19.75 20.62 19.53 20.33 710,272 +0.93(+4.79%)
Apr 07, 2020 19.62 20.69 19.00 19.40 1,111,430 +0.40(+2.11%)
Apr 06, 2020 18.63 19.37 18.02 19.00 1,113,599 +1.21(+6.80%)
Apr 03, 2020 19.94 20.64 17.79 17.79 819,900 -2.38(-11.80%)
Apr 02, 2020 20.44 21.25 19.70 20.17 839,603 -0.49(-2.37%)
Apr 01, 2020 21.00 22.37 20.22 20.66 827,709 -1.54(-6.94%)
Mar 31, 2020 23.00 23.76 21.97 22.20 750,941 -0.56(-2.46%)
Mar 30, 2020 24.22 24.77 22.43 22.76 949,582 -1.59(-6.53%)
Mar 27, 2020 22.84 25.52 22.75 24.35 1,238,600 +0.60(+2.53%)
Mar 26, 2020 22.35 24.22 22.35 23.75 827,674 +1.68(+7.61%)
Mar 25, 2020 22.84 23.00 20.74 22.07 1,455,793 +0.62(+2.89%)
Mar 24, 2020 20.27 21.56 19.78 21.45 838,682 +2.03(+10.45%)
Mar 23, 2020 19.66 20.16 17.78 19.42 1,184,731 +0.04(+0.21%)
Mar 20, 2020 17.50 19.90 17.05 19.38 1,754,600 +1.85(+10.55%)
Mar 19, 2020 15.65 18.73 14.56 17.53 1,263,649 +2.38(+15.71%)
Mar 18, 2020 15.46 16.18 14.53 15.15 1,636,832 -1.51(-9.06%)
Mar 17, 2020 19.96 19.96 14.39 16.66 1,570,061 -2.83(-14.52%)
Mar 16, 2020 21.00 23.16 19.24 19.49 929,311 -3.28(-14.40%)
Mar 13, 2020 23.67 24.50 21.34 22.77 949,100 +0.50(+2.25%)
Mar 12, 2020 24.34 24.95 21.96 22.27 765,731 -4.12(-15.61%)
Mar 11, 2020 26.60 27.80 25.75 26.39 559,441 -1.08(-3.93%)
Mar 10, 2020 28.20 28.20 26.21 27.47 879,252 +0.20(+0.73%)
Mar 09, 2020 29.89 29.99 27.15 27.27 645,642 -4.72(-14.75%)
Mar 06, 2020 31.71 32.72 31.29 31.99 482,600 -0.87(-2.65%)
Mar 05, 2020 33.47 33.92 32.30 32.86 692,774 -1.59(-4.62%)
Mar 04, 2020 34.02 34.49 33.47 34.45 335,332 +0.91(+2.71%)
Mar 03, 2020 34.45 35.38 33.04 33.54 667,857 -0.72(-2.10%)
Mar 02, 2020 34.24 34.53 33.31 34.26 677,342 +0.02(+0.06%)
Feb 28, 2020 34.25 34.93 33.46 34.24 802,900 -1.18(-3.33%)
Feb 27, 2020 36.18 36.91 35.40 35.42 901,005 -1.71(-4.61%)
Feb 26, 2020 37.77 38.14 37.08 37.13 419,337 -0.44(-1.17%)
Feb 25, 2020 38.98 39.02 37.55 37.57 468,117 -1.42(-3.64%)
Feb 24, 2020 38.93 39.20 38.37 38.99 588,222 -1.20(-2.99%)
Feb 21, 2020 40.12 40.33 39.80 40.19 236,900 -0.04(-0.10%)
Feb 20, 2020 40.12 41.12 40.07 40.23 397,076 +0.16(+0.41%)
Feb 19, 2020 40.05 40.36 39.93 40.06 528,003 -0.12(-0.29%)
Feb 18, 2020 40.12 40.40 39.78 40.18 510,537 -0.23(-0.57%)
Feb 14, 2020 40.61 40.70 40.16 40.41 396,600 -0.27(-0.66%)
Feb 13, 2020 40.73 41.09 40.26 40.68 263,660 -0.23(-0.56%)
Feb 12, 2020 40.82 41.03 40.59 40.91 301,692 +0.41(+1.01%)
Feb 11, 2020 40.92 41.06 40.37 40.50 320,905 -0.30(-0.74%)
Feb 10, 2020 40.45 40.92 40.45 40.80 244,919 +0.17(+0.42%)
Feb 07, 2020 41.07 41.28 40.56 40.63 308,200 -0.68(-1.66%)
Feb 06, 2020 41.24 41.55 41.14 41.31 337,003 +0.25(+0.62%)
Feb 05, 2020 40.78 41.09 40.64 41.06 427,668 +0.66(+1.63%)
Feb 04, 2020 40.72 40.90 40.28 40.40 426,807 +0.07(+0.17%)
Feb 03, 2020 40.28 41.20 39.99 40.33 722,092 +1.68(+4.35%)
Jan 31, 2020 39.41 39.53 38.60 38.65 571,300 -0.91(-2.30%)
Jan 30, 2020 39.48 39.67 38.94 39.56 486,462 -0.13(-0.33%)
Jan 29, 2020 40.51 40.70 39.59 39.69 445,413 -0.81(-2.00%)
Jan 28, 2020 40.67 40.99 40.48 40.50 417,334 -0.06(-0.15%)
Jan 27, 2020 40.22 40.85 40.10 40.56 388,862 -0.32(-0.78%)
Jan 24, 2020 41.27 41.40 40.59 40.88 466,600 -0.20(-0.49%)
Jan 23, 2020 40.84 41.33 40.69 41.08 341,475 +0.09(+0.22%)
Jan 22, 2020 41.15 41.21 40.88 40.99 489,619 +0.01(+0.01%)
Jan 21, 2020 41.00 41.31 40.85 40.98 390,590 -0.15(-0.35%)
Jan 17, 2020 41.51 41.54 41.08 41.13 262,200 -0.12(-0.29%)
Jan 16, 2020 41.26 41.63 41.04 41.25 336,363 +0.30(+0.73%)
Jan 15, 2020 40.69 41.30 40.69 40.95 540,663 +0.09(+0.22%)
Jan 14, 2020 40.50 41.08 40.29 40.86 790,428 +0.43(+1.06%)
Jan 13, 2020 40.14 40.50 39.97 40.43 859,137 +0.27(+0.67%)
Jan 10, 2020 40.53 40.59 39.94 40.16 769,600 -0.31(-0.77%)
Jan 09, 2020 41.17 41.19 40.45 40.47 545,615 -0.41(-1.00%)
Jan 08, 2020 41.08 41.42 40.84 40.88 440,565 -0.34(-0.82%)
Jan 07, 2020 41.67 41.93 41.13 41.22 461,294 -0.75(-1.79%)
Jan 06, 2020 41.25 42.26 41.15 41.97 705,450 +0.37(+0.89%)
Jan 03, 2020 40.88 41.82 40.64 41.60 532,400 +0.19(+0.46%)
Jan 02, 2020 41.96 41.96 40.97 41.41 388,491 -0.24(-0.58%)
Dec 31, 2019 41.52 41.93 41.49 41.65 335,400 +0.05(+0.12%)
Dec 30, 2019 41.26 41.67 40.77 41.60 516,812 -0.03(-0.07%)
Dec 27, 2019 41.76 41.83 41.16 41.63 571,100 -0.09(-0.22%)
Dec 26, 2019 42.91 42.94 41.30 41.72 661,192 -1.28(-2.98%)
Dec 24, 2019 42.75 43.00 42.33 43.00 251,100 +0.33(+0.77%)
Dec 23, 2019 43.83 43.83 42.46 42.67 913,899 -1.20(-2.74%)
Dec 20, 2019 43.29 43.87 42.22 43.87 2,854,600 +0.90(+2.09%)
Dec 19, 2019 44.80 45.25 42.21 42.97 3,889,831 -6.77(-13.61%)
Dec 18, 2019 48.21 49.87 47.50 49.74 1,264,368 +2.28(+4.80%)
Dec 17, 2019 47.38 47.71 46.70 47.46 643,657 +0.21(+0.44%)
Dec 16, 2019 46.65 47.77 46.65 47.25 634,340 +0.88(+1.90%)
Dec 13, 2019 47.56 47.56 46.22 46.37 580,100 -1.39(-2.91%)
Dec 12, 2019 47.48 48.03 47.24 47.76 282,678 +0.21(+0.44%)
Dec 11, 2019 47.34 47.60 47.13 47.55 261,700 +0.12(+0.25%)
Dec 10, 2019 47.25 47.78 47.01 47.43 326,472 +0.22(+0.47%)
Dec 09, 2019 47.44 47.57 46.77 47.21 394,592 -0.39(-0.82%)
Dec 06, 2019 47.41 47.99 47.41 47.60 434,900 +0.45(+0.97%)
Dec 05, 2019 47.34 47.66 46.99 47.15 318,565 -0.08(-0.18%)
Dec 04, 2019 47.16 47.57 47.16 47.23 405,408 +0.30(+0.64%)
Dec 03, 2019 47.12 47.65 46.85 46.93 252,310 -0.69(-1.45%)
Dec 02, 2019 47.80 47.99 47.31 47.62 370,190 -0.16(-0.33%)
Nov 29, 2019 48.59 48.65 47.75 47.78 186,300 -0.77(-1.59%)
Nov 27, 2019 48.82 48.99 48.40 48.55 164,400 -0.40(-0.82%)
Nov 26, 2019 48.40 49.12 48.25 48.95 347,281 +0.61(+1.26%)
Nov 25, 2019 48.02 48.91 47.96 48.34 243,831 +0.51(+1.07%)
Nov 22, 2019 47.57 48.10 47.53 47.83 244,400 +0.62(+1.31%)
Nov 21, 2019 48.39 48.40 47.00 47.21 265,227 -0.99(-2.05%)
Nov 20, 2019 48.51 49.16 47.97 48.20 339,078 -0.47(-0.97%)
Nov 19, 2019 49.20 49.25 48.59 48.67 270,757 -0.38(-0.77%)
Nov 18, 2019 48.71 49.14 48.63 49.05 220,192 +0.25(+0.51%)
Nov 15, 2019 49.00 49.07 48.72 48.80 294,400 +0.05(+0.10%)
Nov 14, 2019 48.32 48.76 48.08 48.75 333,647 +0.36(+0.74%)
Nov 13, 2019 47.88 48.41 47.54 48.39 316,896 +0.36(+0.75%)
Nov 12, 2019 47.63 48.10 47.41 48.03 318,778 +0.45(+0.95%)
Nov 11, 2019 47.58 47.66 47.21 47.58 202,583 -0.19(-0.40%)
Nov 08, 2019 47.48 47.89 47.32 47.77 242,700 +0.19(+0.40%)
Nov 07, 2019 47.23 47.82 47.00 47.58 323,744 +0.79(+1.69%)
Nov 06, 2019 47.04 47.18 46.56 46.79 316,515 -0.44(-0.93%)
Nov 05, 2019 47.54 47.83 47.17 47.23 273,541 -0.18(-0.38%)
Nov 04, 2019 46.71 47.48 46.59 47.41 303,998 +1.06(+2.29%)
Nov 01, 2019 46.62 46.96 46.25 46.35 485,400 -0.15(-0.32%)
Oct 31, 2019 47.41 47.61 46.17 46.50 468,737 -0.97(-2.04%)
Oct 30, 2019 47.52 47.59 46.56 47.47 505,405 +0.07(+0.15%)
Oct 29, 2019 46.11 47.75 46.11 47.40 388,276 +1.41(+3.07%)
Oct 28, 2019 45.63 46.24 45.63 45.99 300,098 +0.34(+0.74%)
Oct 25, 2019 45.89 46.70 45.63 45.65 244,600 -0.45(-0.98%)
Oct 24, 2019 46.05 46.23 44.70 46.10 309,878 +0.43(+0.94%)
Oct 23, 2019 47.18 47.22 45.65 45.67 524,352 -1.48(-3.13%)
Oct 22, 2019 46.55 47.34 46.26 47.15 345,991 +0.69(+1.47%)
Oct 21, 2019 46.17 46.80 46.15 46.46 308,576 +0.72(+1.56%)
Oct 18, 2019 45.50 46.06 45.50 45.74 305,000 +0.07(+0.16%)
Oct 17, 2019 45.44 45.80 45.34 45.67 305,008 +0.55(+1.22%)
Oct 16, 2019 44.71 45.46 44.71 45.12 334,023 +0.28(+0.62%)
Oct 15, 2019 44.52 44.87 44.07 44.84 220,651 +0.25(+0.55%)
Oct 14, 2019 44.49 44.70 44.16 44.59 229,041 -0.08(-0.17%)
Oct 11, 2019 44.71 45.50 44.60 44.67 294,100 +0.34(+0.77%)
Oct 10, 2019 44.04 44.53 44.04 44.33 246,774 +0.28(+0.64%)
Oct 09, 2019 43.81 44.29 43.70 44.05 286,033 +0.45(+1.03%)
Oct 08, 2019 44.27 44.73 43.44 43.60 363,756 -1.04(-2.33%)
Oct 07, 2019 44.40 45.32 44.28 44.64 657,890 -1.27(-2.77%)
Oct 04, 2019 45.43 46.04 45.43 45.91 442,900 +0.50(+1.10%)
Oct 03, 2019 44.87 45.44 44.58 45.41 466,145 +0.36(+0.80%)
Oct 02, 2019 44.82 45.35 44.53 45.05 681,505 -0.09(-0.20%)
Oct 01, 2019 46.30 46.75 44.97 45.14 418,888 -0.95(-2.06%)
Sep 30, 2019 45.94 46.35 45.84 46.09 330,822 +0.18(+0.39%)
Sep 27, 2019 46.10 46.70 45.69 45.91 471,800 -0.07(-0.15%)
Sep 26, 2019 46.18 46.42 45.65 45.98 431,224 -0.21(-0.45%)
Sep 25, 2019 45.40 46.24 45.18 46.19 434,572 +0.86(+1.90%)
Sep 24, 2019 46.25 46.38 45.22 45.33 570,113 -0.63(-1.37%)
Sep 23, 2019 45.37 46.49 45.30 45.96 700,263 +0.63(+1.39%)
Sep 20, 2019 45.12 46.08 44.64 45.33 1,361,400 +0.22(+0.49%)
Sep 19, 2019 48.90 49.40 45.00 45.11 3,085,764 +0.64(+1.44%)
Sep 18, 2019 44.93 44.93 44.02 44.47 910,253 -0.43(-0.96%)
Sep 17, 2019 44.72 44.78 44.19 44.90 453,620 +0.36(+0.81%)
Sep 16, 2019 44.09 44.61 43.88 44.54 364,720 -0.03(-0.07%)
Sep 13, 2019 44.46 44.87 44.21 44.57 333,400 +0.33(+0.75%)
Sep 12, 2019 44.01 44.54 43.88 44.24 504,669 +0.14(+0.32%)
Sep 11, 2019 44.06 44.46 43.73 44.10 400,362 +0.27(+0.62%)
Sep 10, 2019 43.94 43.94 43.26 43.83 389,506 -0.21(-0.48%)
Sep 09, 2019 43.97 44.08 43.42 44.04 385,558 +0.19(+0.43%)
Sep 06, 2019 43.55 44.40 43.55 43.85 422,700 +0.25(+0.57%)
Sep 05, 2019 42.98 44.42 42.94 43.60 463,495 +1.24(+2.93%)
Sep 04, 2019 41.83 42.39 41.68 42.36 371,811 +0.92(+2.22%)
Sep 03, 2019 42.09 42.19 41.18 41.44 352,125 -0.84(-1.99%)
Aug 30, 2019 42.17 42.58 42.09 42.28 408,900 +0.39(+0.93%)
Aug 29, 2019 41.59 42.32 41.59 41.89 265,973 +0.48(+1.16%)
Aug 28, 2019 40.81 41.57 40.60 41.41 208,224 +0.49(+1.20%)
Aug 27, 2019 42.23 42.23 40.82 40.92 324,679 -0.92(-2.20%)
Aug 26, 2019 41.26 41.91 40.94 41.84 363,139 +1.12(+2.75%)
Aug 23, 2019 41.82 42.20 40.60 40.72 371,200 -1.29(-3.07%)
Aug 22, 2019 42.28 42.55 41.67 42.01 236,659 -0.21(-0.50%)
Aug 21, 2019 42.62 42.68 42.05 42.22 296,890 +0.02(+0.05%)
Aug 20, 2019 42.16 42.51 41.85 42.20 483,679 -0.12(-0.28%)
Aug 19, 2019 42.95 43.38 42.26 42.32 313,345 -0.14(-0.33%)
Aug 16, 2019 41.46 42.63 41.46 42.46 208,300 +1.17(+2.83%)
Aug 15, 2019 41.92 42.03 41.22 41.29 403,127 -0.61(-1.46%)
Aug 14, 2019 42.64 42.78 41.82 41.90 367,500 -1.46(-3.37%)
Aug 13, 2019 43.13 44.49 43.13 43.36 353,133 +0.12(+0.28%)
Aug 12, 2019 43.34 43.67 43.12 43.24 218,322 -0.44(-1.01%)
Aug 09, 2019 44.40 44.40 43.29 43.68 311,000 -0.90(-2.02%)
Aug 08, 2019 43.20 44.67 43.20 44.58 596,849 +1.62(+3.77%)
Aug 07, 2019 42.20 43.07 42.19 42.96 314,403 +0.21(+0.49%)
Aug 06, 2019 42.55 42.94 42.41 42.75 486,037 +0.44(+1.04%)
Aug 05, 2019 42.88 43.01 41.85 42.31 427,023 -1.34(-3.07%)
Aug 02, 2019 44.18 44.80 43.27 43.65 397,000 -0.87(-1.95%)
Aug 01, 2019 45.34 46.14 44.29 44.52 357,414 -0.82(-1.81%)
Jul 31, 2019 46.02 46.29 45.16 45.34 407,103 -0.57(-1.24%)
Jul 30, 2019 45.10 45.93 44.95 45.91 377,329 +0.66(+1.46%)
Jul 29, 2019 45.58 45.58 45.14 45.25 256,269 -0.43(-0.94%)
Jul 26, 2019 45.16 45.89 44.02 45.68 315,000 +0.62(+1.38%)
Jul 25, 2019 45.45 45.93 44.95 45.06 451,538 -0.64(-1.40%)
Jul 24, 2019 45.14 45.82 45.06 45.70 330,015 +0.45(+0.99%)
Jul 23, 2019 45.50 45.79 45.09 45.25 443,251 +0.10(+0.22%)
Jul 22, 2019 45.01 45.39 44.98 45.15 287,739 +0.27(+0.60%)
Jul 19, 2019 45.08 45.41 44.87 44.88 466,100 -0.27(-0.60%)
Jul 18, 2019 44.74 45.15 44.44 45.15 338,232 +0.40(+0.89%)
Jul 17, 2019 44.89 44.98 44.06 44.75 340,322 -0.13(-0.29%)
Jul 16, 2019 44.70 45.20 44.53 44.88 322,352 +0.06(+0.13%)
Jul 15, 2019 44.48 44.87 43.98 44.82 292,772 +0.40(+0.90%)
Jul 12, 2019 43.54 44.52 43.54 44.42 335,200 +0.92(+2.11%)
Jul 11, 2019 44.46 44.55 43.24 43.50 420,980 -0.94(-2.12%)
Jul 10, 2019 44.54 44.71 44.07 44.44 369,373 +0.03(+0.07%)
Jul 09, 2019 44.44 44.58 44.03 44.41 385,791 -0.26(-0.58%)
Jul 08, 2019 44.65 44.80 44.24 44.67 307,067 -0.02(-0.04%)
Jul 05, 2019 44.63 44.87 44.18 44.69 444,900 -0.32(-0.71%)
Jul 03, 2019 44.61 45.24 44.39 45.01 291,400 +0.36(+0.81%)
Jul 02, 2019 43.89 44.72 43.65 44.65 527,523 +0.66(+1.50%)
Jul 01, 2019 44.93 45.67 43.86 43.99 660,786 -0.71(-1.59%)
Jun 28, 2019 44.35 45.56 44.17 44.70 1,445,500 +0.61(+1.38%)
Jun 27, 2019 42.05 44.75 40.65 44.09 3,127,046 +6.26(+16.55%)
Jun 26, 2019 37.25 38.02 37.25 37.83 738,076 +0.72(+1.94%)
Jun 25, 2019 37.72 37.73 37.10 37.11 345,379 -0.51(-1.36%)
Jun 24, 2019 37.56 38.01 37.44 37.62 306,311 +0.26(+0.70%)
Jun 21, 2019 37.95 37.95 37.13 37.36 508,100 -0.76(-1.99%)
Jun 20, 2019 38.04 38.25 37.33 38.12 346,380 +0.24(+0.63%)
Jun 19, 2019 37.92 38.00 37.68 37.88 310,988 -0.11(-0.29%)
Jun 18, 2019 38.28 38.73 37.99 37.99 237,692 -0.18(-0.47%)
Jun 17, 2019 38.09 38.31 37.85 38.17 385,029 +0.15(+0.39%)
Jun 14, 2019 38.54 38.54 38.00 38.02 384,200 -0.56(-1.45%)
Jun 13, 2019 39.11 39.11 38.55 38.58 299,804 -0.20(-0.52%)
Jun 12, 2019 38.09 39.05 38.04 38.78 325,924 +0.74(+1.95%)
Jun 11, 2019 38.09 38.45 37.78 38.04 204,291 +0.08(+0.21%)
Jun 10, 2019 37.89 38.49 36.81 37.96 308,004 +0.09(+0.24%)
Jun 07, 2019 37.91 38.18 37.78 37.87 144,400 -0.01(-0.03%)
Jun 06, 2019 37.90 38.15 37.38 37.88 325,187 -0.02(-0.05%)
Jun 05, 2019 37.93 38.15 37.31 37.90 279,551 +0.03(+0.08%)
Jun 04, 2019 36.73 37.88 36.37 37.87 267,738 +1.49(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.