Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

51.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.85 14.85 14.20 14.58 45,308 -0.15(-0.99%)
May 28, 2009 15.14 15.14 14.23 14.73 52,613 -0.17(-1.16%)
May 27, 2009 15.17 15.17 14.43 14.90 90,433 -0.33(-2.18%)
May 26, 2009 14.38 15.28 14.29 15.23 130,445 +0.95(+6.61%)
May 22, 2009 13.87 14.41 13.86 14.29 57,796 -0.11(-0.79%)
May 21, 2009 13.90 14.40 13.85 14.40 48,872 +0.14(+0.98%)
May 20, 2009 14.22 14.40 14.22 14.26 64,828 -0.08(-0.56%)
May 19, 2009 14.31 14.54 14.01 14.34 93,671 -0.27(-1.82%)
May 18, 2009 13.24 14.63 13.24 14.61 73,429 +1.37(+10.36%)
May 15, 2009 12.70 13.24 12.70 13.24 40,395 +0.03(+0.20%)
May 14, 2009 13.02 13.21 12.98 13.21 53,688 +0.33(+2.53%)
May 13, 2009 12.68 13.16 12.68 12.88 23,985 -0.24(-1.83%)
May 12, 2009 12.96 13.23 12.66 13.12 120,399 +0.24(+1.86%)
May 11, 2009 12.94 13.10 12.57 12.88 23,956 -0.10(-0.79%)
May 08, 2009 12.98 13.19 12.49 12.99 30,482 +0.01(+0.08%)
May 07, 2009 12.76 13.11 12.21 12.98 20,960 +0.37(+2.96%)
May 06, 2009 12.59 13.20 12.18 12.61 71,839 -0.28(-2.17%)
May 05, 2009 11.25 13.11 11.25 12.88 78,157 +1.38(+12.04%)
May 04, 2009 11.15 11.53 10.85 11.50 50,660 +0.65(+6.01%)
May 01, 2009 10.88 10.96 10.84 10.85 26,332 -0.13(-1.15%)
Apr 30, 2009 10.63 10.97 10.61 10.97 28,451 +0.33(+3.13%)
Apr 29, 2009 10.35 10.64 10.28 10.64 43,484 +0.30(+2.90%)
Apr 28, 2009 10.12 10.58 10.12 10.34 60,508 +0.24(+2.37%)
Apr 27, 2009 10.12 10.16 10.01 10.10 15,088 -0.05(-0.46%)
Apr 24, 2009 10.08 10.15 9.890 10.15 7,104 +0.01(+0.07%)
Apr 23, 2009 10.07 10.14 9.770 10.14 4,730 +0.07(+0.73%)
Apr 22, 2009 9.823 10.14 9.823 10.07 10,820 -0.04(-0.40%)
Apr 21, 2009 9.697 10.15 9.417 10.11 27,423 +0.27(+2.71%)
Apr 20, 2009 9.817 10.14 9.703 9.843 13,191 -0.23(-2.25%)
Apr 17, 2009 10.01 10.17 9.896 10.07 14,128 -0.09(-0.85%)
Apr 16, 2009 10.15 10.16 9.850 10.16 11,700 +0.01(+0.07%)
Apr 15, 2009 10.06 10.15 9.883 10.15 13,605 +0.13(+1.33%)
Apr 14, 2009 10.02 10.21 9.730 10.02 46,599 +0.07(+0.67%)
Apr 13, 2009 9.743 10.11 9.743 9.950 28,751 -0.05(-0.47%)
Apr 09, 2009 9.950 10.01 9.650 9.996 33,035 +0.18(+1.83%)
Apr 08, 2009 9.936 9.936 9.650 9.817 18,540 +0.11(+1.17%)
Apr 07, 2009 9.650 9.863 9.391 9.703 21,591 -0.16(-1.62%)
Apr 06, 2009 9.830 9.903 9.697 9.863 10,517 -0.04(-0.40%)
Apr 03, 2009 9.817 9.950 9.630 9.903 40,375 +0.09(+0.88%)
Apr 02, 2009 9.770 9.950 9.770 9.817 36,196 +0.02(+0.20%)
Apr 01, 2009 9.504 9.797 8.758 9.797 47,622 +0.47(+5.07%)
Mar 31, 2009 9.297 9.484 9.251 9.324 42,095 +0.14(+1.52%)
Mar 30, 2009 9.084 9.337 8.885 9.184 12,875 -0.80(-8.00%)
Mar 26, 2009 9.983 10.16 9.484 9.983 63,199 +0.03(+0.27%)
Mar 25, 2009 8.931 9.956 8.772 9.956 34,055 +0.81(+8.80%)
Mar 24, 2009 8.565 9.284 8.485 9.151 69,125 +0.10(+1.10%)
Mar 23, 2009 8.133 9.078 7.680 9.051 72,530 +1.66(+22.52%)
Mar 20, 2009 7.554 7.733 7.387 7.387 28,533 -0.07(-0.89%)
Mar 19, 2009 7.614 7.614 7.367 7.454 14,274 -0.03(-0.44%)
Mar 18, 2009 7.367 7.620 7.327 7.487 25,253 +0.22(+3.02%)
Mar 17, 2009 7.421 7.421 7.055 7.268 22,162 +0.03(+0.46%)
Mar 16, 2009 7.427 7.481 7.216 7.234 24,084 -0.18(-2.42%)
Mar 13, 2009 7.221 7.434 7.028 7.414 18,616 +0.19(+2.67%)
Mar 12, 2009 6.888 7.241 6.649 7.221 11,706 +0.69(+10.49%)
Mar 11, 2009 6.981 6.981 6.456 6.535 8,578 -0.33(-4.85%)
Mar 10, 2009 6.516 6.988 6.516 6.868 29,528 +0.65(+10.49%)
Mar 09, 2009 6.595 6.655 6.016 6.216 51,846 -0.35(-5.37%)
Mar 06, 2009 6.988 7.194 6.196 6.569 54,480 -0.38(-5.46%)
Mar 05, 2009 7.301 7.301 6.822 6.948 21,288 -0.11(-1.51%)
Mar 04, 2009 7.481 7.487 7.055 7.055 10,224 +0.14(+2.02%)
Mar 02, 2009 7.447 7.487 6.755 6.915 11,233 -0.80(-10.35%)
Feb 27, 2009 7.807 7.837 7.254 7.713 20,604 -0.01(-0.17%)
Feb 26, 2009 7.461 7.953 7.461 7.727 49,912 +0.72(+10.34%)
Feb 25, 2009 7.514 7.514 6.868 7.003 9,916 -0.22(-3.02%)
Feb 24, 2009 7.055 7.474 6.988 7.221 32,668 +0.17(+2.36%)
Feb 23, 2009 6.988 7.381 6.788 7.055 20,903 +0.04(+0.57%)
Feb 20, 2009 7.268 7.268 6.988 7.015 25,328 -0.25(-3.48%)
Feb 19, 2009 7.547 7.620 7.234 7.268 8,113 -0.05(-0.73%)
Feb 18, 2009 7.454 7.454 7.221 7.321 41,699 -0.13(-1.70%)
Feb 17, 2009 7.427 7.487 7.321 7.447 12,032 -0.02(-0.27%)
Feb 13, 2009 7.467 7.487 7.374 7.467 9,266 -0.01(-0.18%)
Feb 12, 2009 7.414 7.727 7.327 7.481 16,964 -0.11(-1.49%)
Feb 11, 2009 7.307 7.727 7.307 7.594 28,329 +0.23(+3.16%)
Feb 10, 2009 7.421 7.487 7.321 7.361 10,067 -0.09(-1.25%)
Feb 09, 2009 7.507 7.507 7.154 7.454 7,963 -0.19(-2.44%)
Feb 06, 2009 7.307 7.640 7.274 7.640 5,069 +0.43(+6.00%)
Feb 05, 2009 7.141 7.327 7.134 7.208 27,554 -0.01(-0.09%)
Feb 04, 2009 7.314 7.314 7.141 7.214 11,243 +0.03(+0.46%)
Feb 03, 2009 6.969 7.474 6.969 7.181 14,041 +0.21(+3.06%)
Feb 02, 2009 6.988 7.035 6.935 6.968 12,532 -0.09(-1.23%)
Jan 30, 2009 6.975 7.188 6.649 7.055 25,503 +0.12(+1.73%)
Jan 29, 2009 6.955 7.314 6.935 6.935 11,125 +0.01(+0.19%)
Jan 28, 2009 7.381 7.481 6.921 6.921 13,828 -0.26(-3.61%)
Jan 27, 2009 6.895 7.321 6.895 7.181 9,242 -0.04(-0.55%)
Jan 26, 2009 6.988 7.288 6.968 7.221 10,785 +0.07(+1.02%)
Jan 23, 2009 6.988 7.154 6.675 7.148 9,654 +0.16(+2.29%)
Jan 22, 2009 7.041 7.241 6.752 6.988 106,378 -0.05(-0.76%)
Jan 21, 2009 6.655 7.041 6.449 7.041 23,794 +0.73(+11.60%)
Jan 20, 2009 6.748 6.842 6.156 6.309 19,235 -0.53(-7.69%)
Jan 16, 2009 6.988 7.108 6.695 6.835 43,816 -0.13(-1.91%)
Jan 15, 2009 6.728 6.968 6.582 6.968 39,051 +0.23(+3.46%)
Jan 14, 2009 6.888 7.154 6.722 6.735 55,431 -0.27(-3.80%)
Jan 13, 2009 6.738 7.121 6.728 7.001 16,732 -0.15(-2.05%)
Jan 12, 2009 7.214 7.288 6.815 7.148 68,667 +0.01(+0.19%)
Jan 09, 2009 7.787 7.787 7.061 7.134 55,927 -0.45(-5.96%)
Jan 08, 2009 7.068 7.587 6.755 7.587 19,850 +0.60(+8.57%)
Jan 07, 2009 7.114 7.154 6.682 6.988 34,964 -0.04(-0.57%)
Jan 06, 2009 7.128 7.447 6.915 7.028 40,226 -0.04(-0.56%)
Jan 05, 2009 7.614 7.614 6.868 7.068 37,281 -0.42(-5.60%)
Jan 02, 2009 7.527 7.580 7.268 7.487 32,786 -0.13(-1.66%)
Dec 31, 2008 6.852 7.614 6.728 7.614 66,201 +0.72(+10.42%)
Dec 30, 2008 6.868 6.981 6.728 6.895 17,991 -0.16(-2.26%)
Dec 29, 2008 6.862 7.161 6.629 7.055 37,262 +0.24(+3.52%)
Dec 26, 2008 6.835 6.842 6.675 6.815 37,562 -0.01(-0.10%)
Dec 24, 2008 6.862 6.941 6.689 6.822 18,543 -0.22(-3.12%)
Dec 23, 2008 6.888 7.154 6.675 7.041 37,413 +0.11(+1.63%)
Dec 22, 2008 6.868 6.928 6.669 6.928 28,741 +0.17(+2.56%)
Dec 19, 2008 6.555 6.795 6.243 6.755 33,483 +0.15(+2.32%)
Dec 18, 2008 6.728 6.728 6.535 6.602 14,968 -0.13(-1.88%)
Dec 17, 2008 6.283 6.848 6.056 6.728 78,671 +0.27(+4.12%)
Dec 16, 2008 6.156 6.582 5.857 6.462 30,542 +0.47(+7.77%)
Dec 15, 2008 6.422 6.422 5.744 5.996 21,734 -0.33(-5.16%)
Dec 12, 2008 5.692 6.322 5.677 6.322 10,968 +0.32(+5.40%)
Dec 11, 2008 6.023 6.183 5.790 5.998 13,955 -0.20(-3.29%)
Dec 10, 2008 6.575 6.589 5.664 6.203 12,020 -0.05(-0.75%)
Dec 09, 2008 6.249 6.489 5.777 6.249 50,519 +0.06(+0.97%)
Dec 08, 2008 5.351 6.655 5.351 6.189 36,404 +0.77(+14.11%)
Dec 05, 2008 4.885 5.424 4.885 5.424 3,455 +0.27(+5.30%)
Dec 04, 2008 5.424 5.424 4.962 5.151 2,785 +0.11(+2.25%)
Dec 03, 2008 5.098 5.331 4.925 5.038 41,362 -0.21(-4.06%)
Dec 02, 2008 4.832 5.487 4.832 5.251 16,625 +0.18(+3.54%)
Dec 01, 2008 5.278 5.364 4.932 5.071 40,286 -0.12(-2.31%)
Nov 28, 2008 5.983 5.983 5.191 5.191 17,924 -0.39(-6.92%)
Nov 26, 2008 5.284 5.903 4.978 5.577 51,303 +0.49(+9.54%)
Nov 25, 2008 4.865 5.164 4.679 5.091 108,758 +0.39(+8.36%)
Nov 24, 2008 4.905 5.164 4.692 4.699 43,224 +0.01(+0.14%)
Nov 21, 2008 5.171 5.191 4.692 4.692 95,742 -0.34(-6.75%)
Nov 20, 2008 5.557 5.557 4.898 5.031 37,322 -0.53(-9.57%)
Nov 19, 2008 6.136 6.143 5.464 5.564 31,571 -0.35(-5.96%)
Nov 18, 2008 5.983 6.143 5.324 5.917 51,957 -0.07(-1.22%)
Nov 17, 2008 6.050 6.096 5.910 5.990 17,294 -0.19(-3.02%)
Nov 14, 2008 6.655 6.655 6.043 6.176 35,245 -0.48(-7.20%)
Nov 13, 2008 6.203 6.921 6.203 6.655 65,794 +0.17(+2.67%)
Nov 12, 2008 6.429 6.961 6.283 6.482 38,040 +0.14(+2.20%)
Nov 11, 2008 6.599 6.599 6.236 6.342 73,917 -0.25(-3.83%)
Nov 10, 2008 6.669 6.815 6.535 6.595 11,506 +0.21(+3.23%)
Nov 07, 2008 6.848 6.848 6.316 6.389 23,644 +0.11(+1.80%)
Nov 06, 2008 6.322 6.442 6.223 6.276 25,621 -0.10(-1.57%)
Nov 05, 2008 6.795 6.805 6.329 6.376 43,553 -0.48(-6.99%)
Nov 04, 2008 6.935 6.981 6.655 6.855 22,703 +0.06(+0.88%)
Nov 03, 2008 6.382 7.154 5.990 6.795 49,945 -0.29(-4.13%)
Oct 31, 2008 6.362 7.101 6.321 7.088 61,107 +0.73(+11.40%)
Oct 30, 2008 6.439 6.616 6.176 6.362 42,716 +0.13(+2.03%)
Oct 29, 2008 6.183 6.276 6.030 6.236 17,260 -0.08(-1.26%)
Oct 28, 2008 6.322 6.526 5.996 6.316 34,267 +0.31(+5.21%)
Oct 27, 2008 6.050 6.169 5.976 6.003 17,769 -0.26(-4.14%)
Oct 24, 2008 6.316 6.316 6.110 6.263 7,813 +0.11(+1.73%)
Oct 23, 2008 6.103 6.336 6.070 6.156 41,162 +0.17(+2.89%)
Oct 22, 2008 6.183 6.183 5.983 5.983 9,993 +0.11(+1.93%)
Oct 21, 2008 6.316 6.429 5.724 5.870 31,525 -0.25(-4.13%)
Oct 20, 2008 6.615 6.662 6.096 6.123 29,816 -0.25(-3.97%)
Oct 17, 2008 6.516 6.902 6.362 6.376 24,280 -0.01(-0.10%)
Oct 16, 2008 6.489 6.489 6.023 6.382 24,706 -0.25(-3.71%)
Oct 15, 2008 5.990 6.629 5.990 6.629 52,065 +0.43(+6.98%)
Oct 14, 2008 6.609 6.655 5.996 6.196 34,075 -0.43(-6.43%)
Oct 13, 2008 7.214 7.314 5.996 6.622 72,447 +0.60(+9.94%)
Oct 10, 2008 6.136 6.715 5.750 6.023 91,828 +0.01(+0.22%)
Oct 09, 2008 6.043 6.182 5.870 6.010 70,312 -0.12(-1.95%)
Oct 08, 2008 7.321 7.321 6.130 6.130 67,946 -0.37(-5.64%)
Oct 07, 2008 7.720 7.946 6.289 6.496 122,157 -1.04(-13.86%)
Oct 06, 2008 8.399 8.652 7.008 7.540 161,786 -1.21(-13.84%)
Oct 03, 2008 8.718 8.752 8.406 8.752 32,156 +0.17(+1.94%)
Oct 02, 2008 8.685 8.752 8.432 8.585 43,597 -0.07(-0.77%)
Oct 01, 2008 8.486 8.652 8.485 8.652 19,758 +0.17(+1.96%)
Sep 30, 2008 8.426 8.652 8.319 8.485 58,712 -0.17(-1.92%)
Sep 29, 2008 8.838 8.838 8.379 8.652 22,926 -0.01(-0.15%)
Sep 26, 2008 8.838 8.838 8.519 8.665 45,648 -0.07(-0.76%)
Sep 25, 2008 8.918 9.138 8.639 8.732 25,409 +0.00(+0.00%)
Sep 24, 2008 8.871 8.878 8.099 8.732 32,523 -0.21(-2.38%)
Sep 23, 2008 8.179 8.945 8.179 8.945 28,317 +0.41(+4.84%)
Sep 22, 2008 8.985 9.158 8.113 8.532 50,843 -0.39(-4.40%)
Sep 19, 2008 9.983 10.32 8.579 8.925 199,605 -0.46(-4.89%)
Sep 18, 2008 6.662 9.657 6.662 9.384 257,266 +2.72(+40.72%)
Sep 17, 2008 6.822 6.895 6.522 6.669 54,257 -0.19(-2.72%)
Sep 16, 2008 6.995 7.221 6.662 6.855 121,536 -0.34(-4.72%)
Sep 15, 2008 7.427 7.427 6.995 7.194 37,789 -0.29(-3.91%)
Sep 12, 2008 7.594 7.594 7.360 7.487 35,426 -0.01(-0.18%)
Sep 11, 2008 7.414 7.693 7.302 7.500 91,012 -0.21(-2.76%)
Sep 10, 2008 7.807 7.860 7.197 7.713 46,301 +0.06(+0.78%)
Sep 09, 2008 7.607 7.793 7.128 7.654 40,115 -0.07(-0.95%)
Sep 08, 2008 7.733 7.773 7.321 7.727 54,879 +0.24(+3.20%)
Sep 05, 2008 7.640 7.640 7.441 7.487 24,869 -0.01(-0.18%)
Sep 04, 2008 7.421 7.720 7.327 7.500 84,268 +0.15(+1.99%)
Sep 03, 2008 7.188 7.454 6.988 7.354 68,479 +0.25(+3.47%)
Sep 02, 2008 7.055 7.314 6.921 7.108 60,006 +0.21(+2.99%)
Aug 29, 2008 6.928 6.941 6.822 6.902 22,732 -0.04(-0.58%)
Aug 28, 2008 7.114 7.114 6.842 6.941 80,615 -0.06(-0.86%)
Aug 27, 2008 6.815 7.021 6.782 7.001 71,302 +0.15(+2.24%)
Aug 26, 2008 6.862 6.981 6.722 6.848 73,570 +0.08(+1.18%)
Aug 25, 2008 7.081 7.095 6.715 6.768 91,862 -0.25(-3.60%)
Aug 22, 2008 6.875 7.068 6.828 7.021 87,123 +0.19(+2.83%)
Aug 21, 2008 6.862 6.928 6.775 6.828 67,451 -0.05(-0.77%)
Aug 20, 2008 6.855 6.955 6.855 6.882 35,065 +0.05(+0.68%)
Aug 19, 2008 7.188 7.248 6.748 6.835 117,756 -0.33(-4.64%)
Aug 18, 2008 7.627 7.627 7.101 7.168 86,552 -0.17(-2.36%)
Aug 15, 2008 7.547 7.587 7.321 7.341 37,767 -0.07(-0.99%)
Aug 14, 2008 7.261 7.494 7.261 7.414 68,464 +0.13(+1.74%)
Aug 13, 2008 7.454 7.780 7.234 7.288 236,484 -0.15(-1.97%)
Aug 12, 2008 7.654 7.733 7.427 7.434 71,486 -0.31(-4.04%)
Aug 11, 2008 7.394 7.793 7.374 7.747 107,753 +0.41(+5.63%)
Aug 08, 2008 7.108 7.540 7.108 7.334 62,527 +0.15(+2.13%)
Aug 07, 2008 7.161 7.374 7.061 7.181 167,335 +0.01(+0.09%)
Aug 06, 2008 7.055 7.224 6.928 7.174 83,639 +0.04(+0.56%)
Aug 05, 2008 7.201 7.201 7.061 7.134 57,775 +0.07(+0.94%)
Aug 04, 2008 7.248 7.248 6.928 7.068 89,580 -0.08(-1.12%)
Aug 01, 2008 7.061 7.248 6.981 7.148 38,015 +0.17(+2.38%)
Jul 31, 2008 7.228 7.248 6.915 6.981 119,711 -0.33(-4.46%)
Jul 30, 2008 7.254 7.321 6.855 7.307 114,422 +0.19(+2.71%)
Jul 29, 2008 7.114 7.168 6.369 7.114 99,384 +0.59(+9.08%)
Jul 28, 2008 6.709 6.868 6.456 6.522 189,159 -0.42(-6.04%)
Jul 25, 2008 6.981 7.567 6.855 6.941 195,711 +0.09(+1.26%)
Jul 24, 2008 7.820 7.820 6.802 6.855 160,136 -0.85(-11.05%)
Jul 23, 2008 7.753 7.820 7.507 7.707 162,635 -0.09(-1.11%)
Jul 22, 2008 7.048 7.880 6.575 7.793 466,764 +1.10(+16.52%)
Jul 21, 2008 6.775 7.148 6.655 6.689 171,751 -0.09(-1.28%)
Jul 18, 2008 6.482 6.908 6.482 6.775 232,247 +0.27(+4.09%)
Jul 17, 2008 5.590 6.555 5.550 6.509 490,144 +0.96(+17.27%)
Jul 16, 2008 5.457 5.584 5.218 5.550 349,751 +0.19(+3.60%)
Jul 15, 2008 5.637 5.668 5.218 5.357 226,686 -0.35(-6.18%)
Jul 14, 2008 6.702 6.702 5.590 5.710 364,475 -0.23(-3.81%)
Jul 11, 2008 6.083 6.083 5.777 5.936 95,438 -0.05(-0.78%)
Jul 10, 2008 5.830 6.256 5.670 5.983 87,777 +0.23(+3.93%)
Jul 09, 2008 5.584 6.429 5.477 5.757 104,491 +0.17(+3.10%)
Jul 08, 2008 5.258 5.857 5.204 5.584 144,231 +0.30(+5.67%)
Jul 07, 2008 5.564 5.564 5.258 5.284 115,694 -0.19(-3.52%)
Jul 04, 2008 5.351 5.903 5.251 5.477 96,245 +0.00(+0.00%)
Jul 03, 2008 5.351 5.903 5.251 5.477 96,245 +0.17(+3.13%)
Jul 02, 2008 5.338 5.524 5.204 5.311 138,790 -0.03(-0.62%)
Jul 01, 2008 5.444 5.444 5.324 5.344 120,352 -0.06(-1.11%)
Jun 30, 2008 5.324 5.537 5.324 5.404 119,203 +0.11(+2.01%)
Jun 27, 2008 5.351 5.763 5.298 5.298 1,885,930 -0.07(-1.36%)
Jun 26, 2008 5.444 5.464 5.238 5.371 180,527 -0.13(-2.42%)
Jun 25, 2008 5.357 5.670 5.357 5.504 131,335 +0.17(+3.12%)
Jun 24, 2008 5.404 5.630 5.324 5.338 257,807 -0.07(-1.23%)
Jun 23, 2008 5.597 5.604 5.404 5.404 164,313 -0.14(-2.52%)
Jun 20, 2008 5.610 5.837 5.424 5.544 423,260 -0.11(-2.00%)
Jun 19, 2008 5.477 5.664 5.231 5.657 302,878 +0.16(+2.91%)
Jun 18, 2008 5.757 5.757 5.145 5.497 428,513 -0.27(-4.73%)
Jun 17, 2008 5.897 5.970 5.744 5.770 171,126 -0.13(-2.14%)
Jun 16, 2008 5.803 5.963 5.717 5.897 214,685 +0.08(+1.37%)
Jun 13, 2008 6.083 6.123 5.770 5.817 291,283 -0.21(-3.43%)
Jun 12, 2008 6.283 6.476 6.023 6.023 267,179 -0.14(-2.27%)
Jun 11, 2008 6.529 6.549 6.110 6.163 180,103 -0.39(-5.99%)
Jun 10, 2008 6.715 6.975 6.482 6.555 266,627 -0.28(-4.09%)
Jun 09, 2008 7.168 7.188 6.815 6.835 185,376 -0.29(-4.02%)
Jun 06, 2008 7.381 7.534 7.061 7.121 180,324 -0.32(-4.29%)
Jun 05, 2008 7.374 7.494 7.288 7.441 63,806 +0.07(+0.90%)
Jun 04, 2008 7.414 7.660 7.108 7.374 121,332 +0.00(+0.00%)
Jun 03, 2008 7.421 7.441 7.254 7.374 189,470 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.