Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 53.60 53.85 53.00 53.05 26,128 -0.53(-0.98%)
May 30, 2018 52.53 53.77 52.53 53.58 20,947 +1.15(+2.19%)
May 29, 2018 52.98 53.08 52.08 52.43 20,937 -0.80(-1.50%)
May 25, 2018 53.23 53.23 53.23 0 +0.00(+0.00%)
May 24, 2018 53.43 53.43 52.58 53.23 17,156 -0.20(-0.37%)
May 23, 2018 53.48 53.77 53.23 53.43 11,830 -0.20(-0.37%)
May 22, 2018 53.48 54.22 53.48 53.62 19,707 +0.25(+0.47%)
May 21, 2018 53.18 53.67 53.18 53.38 10,811 +0.35(+0.66%)
May 18, 2018 53.67 53.67 52.93 53.03 16,052 +0.05(+0.09%)
May 17, 2018 52.58 53.28 52.58 52.98 20,579 +0.40(+0.76%)
May 16, 2018 52.03 52.73 52.03 52.58 17,707 +0.60(+1.15%)
May 15, 2018 51.38 52.43 51.38 51.98 13,572 +0.45(+0.87%)
May 14, 2018 51.93 52.18 51.43 51.53 17,061 -0.50(-0.96%)
May 11, 2018 52.43 52.78 51.98 52.03 17,043 -0.45(-0.86%)
May 10, 2018 52.13 52.73 51.98 52.48 21,042 +0.40(+0.77%)
May 09, 2018 51.63 52.73 51.63 52.08 29,794 +0.60(+1.16%)
May 08, 2018 50.43 51.53 50.43 51.48 107,717 +0.90(+1.78%)
May 07, 2018 50.43 50.98 50.03 50.58 88,805 +0.10(+0.20%)
May 04, 2018 49.93 51.03 49.88 50.48 82,118 +0.25(+0.50%)
May 03, 2018 50.13 50.48 49.78 50.23 30,336 -0.25(-0.49%)
May 02, 2018 50.28 50.93 49.93 50.48 41,405 +0.10(+0.20%)
May 01, 2018 49.98 50.53 49.33 50.38 43,399 +0.35(+0.70%)
Apr 30, 2018 50.33 51.08 49.93 50.03 58,266 -0.30(-0.59%)
Apr 27, 2018 50.33 50.78 50.13 50.33 28,587 -0.05(-0.10%)
Apr 26, 2018 50.13 50.68 49.68 50.38 74,195 +0.20(+0.40%)
Apr 25, 2018 49.98 50.63 49.88 50.18 109,438 +0.15(+0.30%)
Apr 24, 2018 49.33 50.03 48.89 50.03 333,204 +0.65(+1.31%)
Apr 23, 2018 48.69 49.53 48.69 49.38 186,170 +0.30(+0.61%)
Apr 20, 2018 48.04 49.14 46.54 49.09 357,470 +6.93(+16.45%)
Apr 19, 2018 41.55 42.80 41.55 42.15 19,839 +0.40(+0.96%)
Apr 18, 2018 42.15 42.20 41.59 41.75 16,383 -0.45(-1.06%)
Apr 17, 2018 42.30 42.45 41.50 42.20 15,705 +0.00(+0.00%)
Apr 16, 2018 41.85 42.55 40.21 42.20 20,046 +0.75(+1.80%)
Apr 13, 2018 42.35 42.35 41.35 41.45 10,155 -0.65(-1.54%)
Apr 12, 2018 42.25 42.45 41.57 42.10 21,419 +0.20(+0.48%)
Apr 11, 2018 42.65 42.95 41.70 41.90 19,239 -1.20(-2.78%)
Apr 10, 2018 41.00 43.35 40.66 43.10 101,793 +2.34(+5.75%)
Apr 09, 2018 40.85 41.08 39.81 40.75 72,656 -0.05(-0.12%)
Apr 06, 2018 41.40 41.70 39.73 40.80 80,965 -0.90(-2.15%)
Apr 05, 2018 41.30 41.90 39.71 41.70 47,612 +0.65(+1.58%)
Apr 04, 2018 39.96 41.45 39.96 41.05 21,787 +0.80(+1.98%)
Apr 03, 2018 39.71 40.36 39.61 40.26 20,297 +0.80(+2.02%)
Apr 02, 2018 39.96 40.70 39.01 39.46 50,687 -0.40(-1.00%)
Mar 29, 2018 39.86 39.86 39.86 0 -0.05(-0.13%)
Mar 28, 2018 39.51 40.46 38.71 39.91 41,374 +0.55(+1.39%)
Mar 27, 2018 39.16 40.36 39.16 39.36 25,172 -0.25(-0.63%)
Mar 26, 2018 39.61 40.41 38.41 39.61 24,774 +0.65(+1.66%)
Mar 23, 2018 39.66 40.01 38.96 38.96 20,380 +0.05(+0.13%)
Mar 22, 2018 39.81 40.10 38.91 38.91 13,858 -1.35(-3.35%)
Mar 21, 2018 38.51 40.56 38.51 40.26 8,769 +0.10(+0.25%)
Mar 20, 2018 40.01 40.56 39.91 40.16 9,050 -0.40(-0.98%)
Mar 19, 2018 40.51 40.90 39.81 40.56 20,877 -0.10(-0.25%)
Mar 16, 2018 40.36 41.18 40.31 40.66 50,954 +0.25(+0.62%)
Mar 15, 2018 40.01 40.90 40.01 40.41 9,024 +0.00(+0.00%)
Mar 14, 2018 41.00 41.00 40.21 40.41 31,155 -0.30(-0.74%)
Mar 13, 2018 40.90 41.65 39.06 40.70 23,637 -0.10(-0.24%)
Mar 12, 2018 38.71 41.00 38.71 40.80 23,220 +0.70(+1.74%)
Mar 09, 2018 40.21 40.36 39.88 40.11 27,032 +0.05(+0.12%)
Mar 08, 2018 39.61 40.16 39.51 40.06 43,335 +0.35(+0.88%)
Mar 07, 2018 38.01 39.81 38.01 39.71 11,626 +1.25(+3.24%)
Mar 06, 2018 38.31 38.71 37.76 38.46 12,052 +0.35(+0.92%)
Mar 05, 2018 32.52 38.31 32.52 38.11 17,207 +0.50(+1.33%)
Mar 02, 2018 36.66 37.81 36.66 37.61 14,940 +1.00(+2.72%)
Mar 01, 2018 36.61 36.96 36.12 36.61 13,575 +0.30(+0.82%)
Feb 28, 2018 37.91 38.21 36.32 36.32 16,627 -1.57(-4.15%)
Feb 27, 2018 37.69 38.14 37.12 37.89 11,095 +0.60(+1.60%)
Feb 26, 2018 37.54 37.69 36.54 37.29 24,088 -0.20(-0.53%)
Feb 23, 2018 37.89 37.89 36.99 37.49 9,144 +0.55(+1.48%)
Feb 22, 2018 37.79 37.89 36.89 36.94 5,602 -0.80(-2.11%)
Feb 21, 2018 37.24 38.04 37.24 37.74 5,284 +0.60(+1.61%)
Feb 20, 2018 37.74 38.04 36.99 37.14 15,281 -0.90(-2.35%)
Feb 16, 2018 38.04 38.04 38.04 0 +0.35(+0.92%)
Feb 15, 2018 38.33 38.33 37.09 37.69 34,949 -0.20(-0.52%)
Feb 14, 2018 36.74 37.99 36.74 37.89 11,707 +0.85(+2.28%)
Feb 13, 2018 37.24 37.54 37.04 37.04 3,111 -0.35(-0.93%)
Feb 12, 2018 38.14 38.28 37.24 37.39 8,973 -0.60(-1.57%)
Feb 09, 2018 37.09 38.58 36.84 37.99 17,846 +1.39(+3.80%)
Feb 08, 2018 37.74 37.74 36.59 36.59 11,599 -1.64(-4.29%)
Feb 07, 2018 38.43 36.99 38.23 8,129 +0.94(+2.53%)
Feb 06, 2018 35.85 37.29 35.85 37.29 23,702 +0.10(+0.27%)
Feb 05, 2018 38.28 38.88 37.04 37.19 17,312 -1.49(-3.86%)
Feb 02, 2018 39.28 39.28 38.64 38.68 11,108 -0.75(-1.89%)
Feb 01, 2018 39.43 39.43 38.53 39.43 17,512 +0.35(+0.89%)
Jan 31, 2018 39.33 39.48 39.03 39.08 12,580 -0.30(-0.76%)
Jan 30, 2018 39.43 39.43 39.43 39.38 14,099 -0.30(-0.75%)
Jan 29, 2018 39.58 40.02 39.18 39.68 7,179 +0.30(+0.76%)
Jan 26, 2018 39.53 40.07 39.18 39.38 41,287 -0.10(-0.25%)
Jan 25, 2018 39.88 40.17 39.03 39.48 38,727 -0.10(-0.25%)
Jan 24, 2018 40.87 40.87 39.33 39.58 42,352 -1.04(-2.57%)
Jan 23, 2018 39.63 41.12 39.63 40.62 49,163 +0.90(+2.25%)
Jan 22, 2018 40.47 40.52 39.23 39.73 45,484 -0.60(-1.48%)
Jan 19, 2018 39.93 40.77 39.53 40.32 81,102 +0.60(+1.50%)
Jan 18, 2018 40.52 40.57 39.68 39.73 55,194 -0.70(-1.72%)
Jan 17, 2018 40.32 40.77 39.63 40.42 51,011 +0.45(+1.12%)
Jan 16, 2018 39.93 40.62 39.93 39.97 49,716 +0.15(+0.37%)
Jan 12, 2018 39.83 39.83 39.83 0 +0.80(+2.04%)
Jan 11, 2018 38.93 39.33 38.83 39.03 26,269 +0.25(+0.64%)
Jan 10, 2018 38.63 39.18 37.84 38.78 14,680 +0.30(+0.78%)
Jan 09, 2018 37.94 39.33 37.24 38.48 9,194 +0.60(+1.57%)
Jan 08, 2018 38.53 38.53 37.79 37.89 11,427 -0.80(-2.06%)
Jan 05, 2018 38.83 38.98 38.18 38.68 10,829 -0.15(-0.38%)
Jan 04, 2018 39.33 39.43 38.54 38.83 7,089 +0.89(+2.36%)
Jan 03, 2018 37.84 38.33 37.39 37.94 9,587 -0.05(-0.13%)
Jan 02, 2018 38.53 39.48 37.74 37.99 14,218 -0.30(-0.78%)
Dec 29, 2017 38.28 38.28 38.28 0 -0.50(-1.28%)
Dec 28, 2017 39.28 39.93 38.78 38.78 15,863 -0.60(-1.52%)
Dec 27, 2017 39.73 40.72 39.38 39.38 8,956 +0.15(+0.38%)
Dec 26, 2017 40.32 40.47 39.23 39.23 8,250 -0.99(-2.47%)
Dec 22, 2017 40.67 40.67 40.02 40.22 34,369 -0.50(-1.22%)
Dec 21, 2017 40.27 40.92 40.07 40.72 36,986 +0.70(+1.74%)
Dec 20, 2017 40.32 42.01 39.97 40.02 10,502 +0.05(+0.12%)
Dec 19, 2017 40.52 40.57 39.93 39.97 8,753 -0.30(-0.74%)
Dec 18, 2017 40.57 40.77 39.58 40.27 28,472 -0.30(-0.74%)
Dec 15, 2017 39.68 40.77 39.68 40.57 42,560 +0.90(+2.26%)
Dec 14, 2017 40.42 39.38 39.68 20,936 -0.75(-1.85%)
Dec 13, 2017 39.66 40.82 39.63 40.42 21,956 +0.80(+2.01%)
Dec 12, 2017 39.28 40.17 39.28 39.63 8,578 +0.25(+0.63%)
Dec 11, 2017 39.48 39.58 39.18 39.38 9,795 -0.15(-0.38%)
Dec 08, 2017 39.38 40.09 39.38 39.53 4,855 -0.75(-1.85%)
Dec 07, 2017 40.42 40.82 40.12 40.27 9,264 -0.30(-0.74%)
Dec 06, 2017 40.37 41.22 40.17 40.57 10,387 +0.25(+0.62%)
Dec 05, 2017 41.17 41.17 40.32 40.32 10,097 -0.70(-1.70%)
Dec 04, 2017 41.52 42.21 40.97 41.02 14,661 -0.05(-0.12%)
Dec 01, 2017 41.57 40.97 41.07 7,230 +0.10(+0.24%)
Nov 30, 2017 41.76 41.76 40.97 40.97 11,807 -0.67(-1.61%)
Nov 29, 2017 41.14 41.81 41.14 41.64 28,928 +0.50(+1.21%)
Nov 28, 2017 40.15 41.14 40.15 41.14 15,981 +1.14(+2.85%)
Nov 27, 2017 39.91 40.30 39.91 40.00 10,043 -0.20(-0.49%)
Nov 24, 2017 40.90 40.90 39.56 40.20 6,304 -0.64(-1.58%)
Nov 22, 2017 40.75 41.24 39.95 40.85 11,845 +0.10(+0.24%)
Nov 21, 2017 41.14 41.19 40.45 40.75 4,653 -0.25(-0.60%)
Nov 20, 2017 40.75 41.05 38.77 41.00 6,816 +0.45(+1.10%)
Nov 17, 2017 40.40 40.85 39.86 40.55 3,824 -0.20(-0.49%)
Nov 16, 2017 39.76 40.85 39.76 40.75 5,922 +1.39(+3.53%)
Nov 15, 2017 39.16 39.59 38.67 39.36 10,094 -0.20(-0.50%)
Nov 14, 2017 39.16 39.63 38.80 39.56 5,397 +0.40(+1.01%)
Nov 13, 2017 38.77 39.31 38.77 39.16 3,198 +0.35(+0.89%)
Nov 10, 2017 39.06 39.11 38.77 38.81 4,660 +0.25(+0.64%)
Nov 09, 2017 38.12 38.96 38.12 38.57 6,499 -0.40(-1.02%)
Nov 08, 2017 38.91 39.16 38.32 38.96 9,496 -0.25(-0.63%)
Nov 07, 2017 41.05 41.19 38.96 39.21 10,185 -2.03(-4.93%)
Nov 06, 2017 41.44 41.49 41.14 41.24 4,044 +0.00(+0.00%)
Nov 03, 2017 41.64 41.64 41.10 41.24 8,989 -0.40(-0.95%)
Nov 02, 2017 41.00 41.84 40.80 41.64 8,854 +0.79(+1.94%)
Nov 01, 2017 41.69 42.19 40.80 40.85 7,107 -0.40(-0.96%)
Oct 31, 2017 41.91 42.38 41.24 41.24 25,153 -0.69(-1.65%)
Oct 30, 2017 43.03 43.33 41.59 41.94 10,368 -1.49(-3.42%)
Oct 27, 2017 42.38 43.42 42.38 43.42 11,957 +0.05(+0.11%)
Oct 26, 2017 43.62 43.62 43.23 43.38 15,804 -0.25(-0.57%)
Oct 25, 2017 43.67 43.67 43.18 43.62 5,749 +0.20(+0.46%)
Oct 24, 2017 43.67 43.87 43.23 43.42 23,037 -0.20(-0.45%)
Oct 23, 2017 43.62 43.92 43.33 43.62 21,886 +0.20(+0.46%)
Oct 20, 2017 42.73 43.62 42.73 43.42 24,122 +0.69(+1.62%)
Oct 19, 2017 42.19 42.83 41.84 42.73 13,566 +0.50(+1.17%)
Oct 18, 2017 41.69 42.48 41.64 42.24 15,940 +0.40(+0.95%)
Oct 17, 2017 42.93 42.93 41.84 41.84 6,416 -1.39(-3.21%)
Oct 16, 2017 42.98 43.33 42.63 43.23 11,932 +0.55(+1.28%)
Oct 13, 2017 43.13 43.18 42.68 42.68 7,685 +0.00(+0.00%)
Oct 12, 2017 43.08 43.28 42.43 42.68 9,582 -0.40(-0.92%)
Oct 11, 2017 42.38 43.38 42.38 43.08 13,265 +0.45(+1.05%)
Oct 10, 2017 42.48 42.68 42.14 42.63 11,100 +0.45(+1.06%)
Oct 09, 2017 42.28 42.38 42.19 42.19 4,005 -0.10(-0.23%)
Oct 06, 2017 42.33 42.33 42.14 42.28 6,447 -0.25(-0.58%)
Oct 05, 2017 42.14 42.63 41.64 42.53 8,665 +0.69(+1.66%)
Oct 04, 2017 42.63 42.88 41.69 41.84 10,033 -0.99(-2.31%)
Oct 03, 2017 43.13 43.28 42.43 42.83 10,009 +0.00(+0.00%)
Oct 02, 2017 41.64 42.83 41.19 42.83 18,956 +1.14(+2.73%)
Sep 29, 2017 42.22 42.73 41.59 41.69 15,279 -0.74(-1.75%)
Sep 28, 2017 40.65 42.48 40.65 42.43 18,391 -0.05(-0.12%)
Sep 27, 2017 41.05 43.08 40.55 42.48 26,555 +1.78(+4.38%)
Sep 26, 2017 39.71 41.05 39.16 40.70 9,646 +0.74(+1.86%)
Sep 25, 2017 40.00 40.50 39.95 39.95 9,324 -0.10(-0.25%)
Sep 22, 2017 39.95 40.30 39.95 40.05 11,147 +0.00(+0.00%)
Sep 21, 2017 39.16 40.40 39.16 40.05 11,237 +0.59(+1.51%)
Sep 20, 2017 38.86 39.71 38.86 39.46 12,814 +0.25(+0.63%)
Sep 19, 2017 38.96 39.33 38.96 39.21 8,227 -0.05(-0.13%)
Sep 18, 2017 38.67 39.36 38.62 39.26 12,322 +0.84(+2.19%)
Sep 15, 2017 37.72 38.47 37.48 38.42 31,005 +0.79(+2.11%)
Sep 14, 2017 37.53 38.22 37.53 37.63 6,280 -0.84(-2.19%)
Sep 13, 2017 37.58 38.52 37.58 38.47 6,112 +0.30(+0.78%)
Sep 12, 2017 37.63 38.52 37.33 38.17 12,065 +0.74(+1.99%)
Sep 11, 2017 36.78 37.67 36.78 37.43 17,773 +1.04(+2.86%)
Sep 08, 2017 36.19 37.08 36.09 36.39 10,577 +0.25(+0.69%)
Sep 07, 2017 36.48 36.48 35.79 36.14 11,579 -0.20(-0.55%)
Sep 06, 2017 36.73 37.11 36.34 36.34 10,533 -0.69(-1.87%)
Sep 05, 2017 37.23 37.67 37.03 37.03 12,025 -0.74(-1.97%)
Sep 01, 2017 37.08 37.77 37.08 37.77 9,313 +0.64(+1.74%)
Aug 31, 2017 37.03 37.48 36.98 37.13 10,811 +0.05(+0.13%)
Aug 30, 2017 37.13 37.33 36.98 37.08 5,337 -0.15(-0.40%)
Aug 29, 2017 36.64 37.28 36.64 37.23 4,717 +0.25(+0.67%)
Aug 28, 2017 37.38 37.48 36.78 36.98 7,580 -0.20(-0.53%)
Aug 25, 2017 37.03 37.48 37.03 37.18 5,842 +0.10(+0.27%)
Aug 24, 2017 37.33 37.33 36.88 37.08 9,428 -0.10(-0.27%)
Aug 23, 2017 36.93 37.38 36.93 37.18 5,837 -0.05(-0.13%)
Aug 22, 2017 37.28 37.38 37.03 37.23 5,046 +0.25(+0.67%)
Aug 21, 2017 36.78 37.13 36.73 36.98 7,503 +0.10(+0.27%)
Aug 18, 2017 36.34 37.28 36.34 36.88 17,807 +0.15(+0.40%)
Aug 17, 2017 37.77 37.77 36.68 36.73 17,499 -0.64(-1.72%)
Aug 16, 2017 37.53 37.53 37.18 37.38 14,876 +0.15(+0.40%)
Aug 15, 2017 36.93 37.33 36.93 37.23 7,870 +0.40(+1.07%)
Aug 14, 2017 36.39 37.18 36.39 36.83 10,901 +0.54(+1.50%)
Aug 11, 2017 36.98 36.98 36.14 36.29 21,792 -0.35(-0.94%)
Aug 10, 2017 36.98 37.03 36.64 36.64 51,634 -0.40(-1.07%)
Aug 09, 2017 37.18 37.33 36.73 37.03 22,610 -0.35(-0.93%)
Aug 08, 2017 37.03 37.97 37.03 37.38 7,574 +0.40(+1.07%)
Aug 07, 2017 37.28 37.28 36.29 36.98 9,487 -0.30(-0.80%)
Aug 04, 2017 37.67 37.67 37.08 37.28 8,460 +0.05(+0.13%)
Aug 03, 2017 37.62 37.62 36.93 37.23 12,160 -0.10(-0.26%)
Aug 02, 2017 37.33 37.48 37.03 37.33 19,483 +0.00(+0.00%)
Aug 01, 2017 37.28 37.53 37.23 37.33 12,165 +0.20(+0.53%)
Jul 31, 2017 37.13 37.48 36.78 37.13 15,731 -0.05(-0.13%)
Jul 28, 2017 37.18 37.82 36.88 37.18 10,944 +0.05(+0.13%)
Jul 27, 2017 37.97 38.17 36.78 37.13 24,056 -0.84(-2.21%)
Jul 26, 2017 39.06 39.06 37.92 37.97 9,374 -0.44(-1.16%)
Jul 25, 2017 38.46 38.66 38.37 38.42 10,525 +0.35(+0.91%)
Jul 24, 2017 38.42 38.51 37.72 38.07 8,753 -0.40(-1.03%)
Jul 21, 2017 38.07 38.61 38.07 38.46 16,761 +0.49(+1.30%)
Jul 20, 2017 37.67 38.32 37.67 37.97 8,720 +0.20(+0.52%)
Jul 19, 2017 37.82 38.17 37.57 37.77 9,483 -0.30(-0.78%)
Jul 18, 2017 38.07 38.46 37.72 38.07 8,603 -0.30(-0.77%)
Jul 17, 2017 38.42 38.96 38.17 38.37 10,408 -0.25(-0.64%)
Jul 14, 2017 38.42 38.81 38.12 38.61 11,755 -0.15(-0.38%)
Jul 13, 2017 39.26 39.26 38.37 38.76 8,734 -0.10(-0.25%)
Jul 12, 2017 38.76 39.73 38.56 38.86 13,676 +0.10(+0.26%)
Jul 11, 2017 39.01 39.16 38.22 38.76 12,778 -0.20(-0.51%)
Jul 10, 2017 39.30 39.85 38.96 38.96 10,901 -0.64(-1.62%)
Jul 07, 2017 39.65 39.86 39.45 39.60 8,800 +0.20(+0.50%)
Jul 06, 2017 39.50 40.00 38.96 39.40 19,070 -0.15(-0.37%)
Jul 05, 2017 39.55 39.95 39.11 39.55 10,667 -0.10(-0.25%)
Jul 03, 2017 38.27 39.90 38.27 39.65 11,788 +1.53(+4.02%)
Jun 30, 2017 38.86 39.06 37.82 38.12 72,572 -0.69(-1.78%)
Jun 29, 2017 37.97 38.96 37.87 38.81 23,974 +1.14(+3.02%)
Jun 28, 2017 37.62 38.02 37.53 37.67 26,371 +0.40(+1.06%)
Jun 27, 2017 37.87 37.87 36.86 37.28 22,993 -0.59(-1.57%)
Jun 26, 2017 37.97 38.17 37.60 37.87 12,829 -0.35(-0.91%)
Jun 23, 2017 38.07 38.61 37.23 38.22 60,224 +0.25(+0.65%)
Jun 22, 2017 37.97 37.97 37.40 37.97 8,359 +0.15(+0.39%)
Jun 21, 2017 38.91 38.91 37.82 37.82 9,872 -0.79(-2.05%)
Jun 20, 2017 39.26 39.30 38.46 38.61 23,350 -0.89(-2.25%)
Jun 19, 2017 39.55 39.70 38.91 39.50 12,159 -0.10(-0.25%)
Jun 16, 2017 39.35 39.85 39.16 39.60 25,569 -0.35(-0.87%)
Jun 15, 2017 39.30 40.05 38.61 39.95 6,363 +0.35(+0.87%)
Jun 14, 2017 39.60 39.75 39.21 39.60 11,000 -0.30(-0.74%)
Jun 13, 2017 40.15 40.15 39.65 39.90 7,366 -0.15(-0.37%)
Jun 12, 2017 39.80 40.74 39.45 40.05 22,048 +0.00(+0.00%)
Jun 09, 2017 39.55 40.20 39.55 40.05 30,389 +0.49(+1.25%)
Jun 08, 2017 38.51 39.70 38.51 39.55 14,815 +1.43(+3.76%)
Jun 07, 2017 37.77 38.37 37.72 38.12 10,253 +0.54(+1.45%)
Jun 06, 2017 37.77 38.12 37.57 37.57 12,595 -0.54(-1.43%)
Jun 05, 2017 39.30 39.30 38.12 38.12 11,846 -0.99(-2.53%)
Jun 02, 2017 38.96 39.90 38.96 39.11 20,273 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.