Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

26.89 -0.37 (-1.36%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.437 4.502 4.320 4.320 9,991 +0.02(+0.54%)
May 27, 2004 4.203 4.404 4.203 4.297 3,996 -0.21(-4.66%)
May 26, 2004 4.507 4.507 4.507 4.507 285 +0.00(+0.00%)
May 25, 2004 4.507 4.507 4.507 4.507 570 -0.04(-0.77%)
May 24, 2004 4.274 4.542 4.274 4.542 1,141 +0.00(+0.00%)
May 21, 2004 4.495 4.542 4.465 4.542 2,569 +0.08(+1.83%)
May 20, 2004 4.353 4.472 4.290 4.460 16,557 +0.11(+2.41%)
May 19, 2004 4.355 4.355 4.355 4.355 3,140 +0.04(+0.81%)
May 18, 2004 4.320 4.344 4.320 4.320 13,132 -0.01(-0.32%)
May 17, 2004 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
May 14, 2004 4.348 4.355 4.334 4.334 33,401 -0.09(-2.01%)
May 13, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
May 12, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
May 11, 2004 4.423 4.423 4.423 4.423 570 +0.08(+1.83%)
May 10, 2004 4.323 4.395 4.262 4.344 7,707 -0.03(-0.59%)
May 07, 2004 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
May 06, 2004 4.369 4.369 4.369 4.369 570 +0.02(+0.43%)
May 05, 2004 4.351 4.351 4.351 4.351 7,422 +0.03(+0.59%)
May 04, 2004 4.376 4.379 4.325 4.325 14,844 -0.01(-0.16%)
May 03, 2004 4.407 4.407 4.332 4.332 1,998 -0.11(-2.37%)
Apr 30, 2004 4.414 4.437 4.414 4.437 2,569 +0.04(+0.80%)
Apr 29, 2004 4.542 4.542 4.402 4.402 3,996 +0.08(+1.89%)
Apr 28, 2004 4.320 4.320 4.320 4.320 570 +0.00(+0.00%)
Apr 27, 2004 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Apr 26, 2004 4.323 4.323 4.320 4.320 26,835 +0.00(+0.00%)
Apr 23, 2004 4.311 4.334 4.297 4.320 5,709 +0.01(+0.16%)
Apr 22, 2004 4.313 4.313 4.313 4.313 0 +0.00(+0.00%)
Apr 21, 2004 4.313 4.313 4.313 4.313 0 +0.00(+0.00%)
Apr 20, 2004 4.313 4.313 4.313 4.313 285 +0.11(+2.55%)
Apr 19, 2004 4.203 4.206 4.203 4.206 1,141 +0.00(+0.06%)
Apr 16, 2004 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Apr 15, 2004 4.206 4.311 4.203 4.203 12,846 -0.07(-1.64%)
Apr 14, 2004 4.145 4.274 4.145 4.274 3,425 +0.04(+1.05%)
Apr 13, 2004 4.229 4.229 4.229 4.229 570 +0.00(+0.00%)
Apr 12, 2004 4.222 4.229 4.222 4.229 2,569 -0.04(-0.82%)
Apr 08, 2004 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Apr 07, 2004 4.168 4.264 4.168 4.264 1,141 +0.00(+0.00%)
Apr 06, 2004 4.264 4.264 4.264 4.264 3,996 +0.00(+0.05%)
Apr 05, 2004 4.267 4.267 4.262 4.262 5,995 -0.06(-1.35%)
Apr 02, 2004 4.323 4.323 4.320 4.320 3,140 +0.00(+0.00%)
Apr 01, 2004 4.306 4.323 4.133 4.320 38,825 +0.11(+2.72%)
Mar 31, 2004 4.262 4.264 4.133 4.206 24,265 -0.06(-1.37%)
Mar 30, 2004 4.264 4.264 4.264 4.264 285 +0.02(+0.44%)
Mar 29, 2004 4.246 4.246 4.246 4.246 570 -0.01(-0.21%)
Mar 26, 2004 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Mar 25, 2004 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Mar 24, 2004 4.255 4.255 4.255 4.255 0 +0.00(+0.00%)
Mar 23, 2004 4.292 4.320 4.248 4.255 5,709 +0.03(+0.66%)
Mar 22, 2004 4.206 4.227 4.206 4.227 4,567 +0.00(+0.00%)
Mar 19, 2004 4.229 4.231 4.227 4.227 4,567 -0.10(-2.27%)
Mar 18, 2004 4.325 4.325 4.325 4.325 0 +0.00(+0.00%)
Mar 17, 2004 4.325 4.325 4.325 4.325 0 +0.00(+0.00%)
Mar 16, 2004 4.325 4.325 4.325 4.325 0 +0.00(+0.00%)
Mar 15, 2004 4.437 4.437 4.325 4.325 8,278 -0.01(-0.32%)
Mar 12, 2004 4.379 4.379 4.234 4.339 4,853 +0.04(+0.92%)
Mar 11, 2004 4.367 4.437 4.262 4.299 11,990 -0.14(-3.11%)
Mar 10, 2004 4.437 4.437 4.437 4.437 0 +0.00(+0.00%)
Mar 09, 2004 4.437 4.437 4.437 4.437 0 +0.00(+0.00%)
Mar 08, 2004 4.437 4.437 4.437 4.437 0 +0.00(+0.00%)
Mar 05, 2004 4.443 4.443 4.437 4.437 1,712 +0.01(+0.21%)
Mar 04, 2004 4.428 4.428 4.428 4.428 1,427 +0.06(+1.39%)
Mar 03, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Mar 02, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Mar 01, 2004 4.367 4.367 4.367 4.367 570 +0.02(+0.54%)
Feb 27, 2004 4.344 4.344 4.344 4.344 570 -0.00(-0.05%)
Feb 26, 2004 4.351 4.575 4.346 4.346 2,283 -0.23(-5.00%)
Feb 25, 2004 4.451 4.575 4.451 4.575 2,283 +0.12(+2.78%)
Feb 24, 2004 4.323 4.451 4.323 4.451 2,283 +0.02(+0.47%)
Feb 23, 2004 4.262 4.577 4.262 4.430 6,851 -0.01(-0.26%)
Feb 20, 2004 4.531 4.577 4.442 4.442 20,839 +0.00(+0.11%)
Feb 19, 2004 4.551 4.551 4.437 4.437 2,283 -0.05(-1.04%)
Feb 18, 2004 4.484 4.484 4.484 4.484 285 +0.05(+1.05%)
Feb 17, 2004 4.374 4.437 4.367 4.437 3,711 -0.12(-2.56%)
Feb 13, 2004 4.554 4.554 4.554 4.554 5,424 -0.12(-2.50%)
Feb 12, 2004 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Feb 11, 2004 4.549 4.670 4.549 4.670 1,427 +0.23(+5.10%)
Feb 10, 2004 4.444 4.444 4.444 4.444 570 -0.09(-2.01%)
Feb 09, 2004 4.437 4.535 4.437 4.535 19,412 +0.21(+4.92%)
Feb 06, 2004 4.323 4.323 4.323 4.323 1,712 -0.11(-2.37%)
Feb 05, 2004 4.435 4.435 4.428 4.428 856 +0.10(+2.21%)
Feb 04, 2004 4.203 4.351 4.203 4.332 5,424 +0.07(+1.64%)
Feb 03, 2004 4.108 4.262 4.108 4.262 12,561 -0.11(-2.41%)
Feb 02, 2004 4.554 4.554 4.068 4.367 51,386 -0.19(-4.10%)
Jan 30, 2004 4.554 4.554 4.554 4.554 285 +0.00(+0.00%)
Jan 29, 2004 4.554 4.554 4.554 4.554 1,427 -0.01(-0.33%)
Jan 28, 2004 4.569 4.569 4.569 4.569 0 +0.00(+0.00%)
Jan 27, 2004 4.554 4.569 4.554 4.569 3,711 +0.01(+0.33%)
Jan 26, 2004 4.512 4.600 4.484 4.554 12,846 +0.15(+3.45%)
Jan 23, 2004 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
Jan 22, 2004 4.360 4.402 4.320 4.402 14,559 -0.03(-0.63%)
Jan 21, 2004 4.437 4.437 4.430 4.430 3,425 -0.01(-0.21%)
Jan 20, 2004 4.439 4.472 4.439 4.439 1,998 -0.11(-2.51%)
Jan 16, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 15, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
Jan 14, 2004 4.444 4.556 4.444 4.554 11,213 +0.06(+1.30%)
Jan 13, 2004 4.437 4.495 4.437 4.495 3,711 +0.10(+2.39%)
Jan 12, 2004 4.391 4.391 4.391 4.391 0 +0.00(+0.00%)
Jan 09, 2004 4.391 4.391 4.391 4.391 471 -0.18(-3.88%)
Jan 08, 2004 4.411 4.687 4.407 4.568 11,704 +0.06(+1.40%)
Jan 07, 2004 4.432 4.505 4.409 4.505 5,649 +0.01(+0.21%)
Jan 06, 2004 4.390 4.598 4.390 4.495 16,843 +0.11(+2.45%)
Jan 05, 2004 4.402 4.402 4.383 4.388 5,138 -0.01(-0.32%)
Jan 02, 2004 4.402 4.402 4.402 4.402 1,712 -0.00(-0.05%)
Dec 31, 2003 4.523 4.523 4.404 4.404 6,851 -0.14(-3.18%)
Dec 30, 2003 4.596 4.596 4.549 4.549 913 +0.01(+0.21%)
Dec 29, 2003 4.540 4.540 4.540 4.540 1,721 -0.02(-0.40%)
Dec 26, 2003 4.537 4.558 4.532 4.558 1,598 -0.07(-1.42%)
Dec 24, 2003 4.461 4.848 4.461 4.624 23,266 +0.07(+1.54%)
Dec 23, 2003 4.645 4.857 4.554 4.554 34,263 -0.07(-1.52%)
Dec 22, 2003 4.645 4.815 4.624 4.624 8,007 +0.02(+0.51%)
Dec 19, 2003 4.572 4.600 4.556 4.600 4,282 +0.03(+0.66%)
Dec 18, 2003 4.668 4.668 4.554 4.570 2,797 -0.04(-0.81%)
Dec 17, 2003 4.717 4.717 4.607 4.607 6,922 -0.11(-2.38%)
Dec 16, 2003 4.722 4.780 4.717 4.720 3,765 +0.00(+0.05%)
Dec 15, 2003 4.764 4.764 4.670 4.717 9,706 +0.00(+0.00%)
Dec 12, 2003 4.670 4.785 4.642 4.717 12,675 -0.14(-2.98%)
Dec 11, 2003 4.528 4.862 4.528 4.862 8,849 +0.30(+6.50%)
Dec 10, 2003 4.631 4.631 4.565 4.565 1,427 -0.01(-0.26%)
Dec 09, 2003 4.556 4.584 4.495 4.577 17,083 +0.08(+1.87%)
Dec 08, 2003 4.500 4.500 4.493 4.493 3,497 -0.00(-0.05%)
Dec 05, 2003 4.589 4.591 4.346 4.495 12,147 +0.08(+1.85%)
Dec 04, 2003 4.628 4.666 4.299 4.414 20,268 -0.09(-2.07%)
Dec 03, 2003 4.330 4.507 4.330 4.507 4,048 -0.01(-0.21%)
Dec 02, 2003 4.521 4.535 4.414 4.516 7,707 +0.10(+2.27%)
Dec 01, 2003 4.418 4.481 4.369 4.416 8,176 +0.03(+0.69%)
Nov 28, 2003 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Nov 26, 2003 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Nov 25, 2003 4.318 4.423 4.318 4.386 26,806 +0.14(+3.19%)
Nov 24, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 21, 2003 4.297 4.297 4.250 4.250 5,138 -0.06(-1.36%)
Nov 20, 2003 4.297 4.437 4.276 4.309 8,921 +0.02(+0.55%)
Nov 19, 2003 4.320 4.355 4.285 4.285 3,425 +0.01(+0.27%)
Nov 18, 2003 4.262 4.274 4.250 4.274 118,282 +0.00(+0.06%)
Nov 17, 2003 4.262 4.271 4.262 4.271 999 +0.00(+0.05%)
Nov 14, 2003 4.269 4.269 4.269 4.269 0 +0.00(+0.00%)
Nov 13, 2003 4.269 4.269 4.269 4.269 570 -0.07(-1.50%)
Nov 12, 2003 4.334 4.334 4.334 4.334 285 +0.07(+1.69%)
Nov 11, 2003 4.262 4.262 4.262 4.262 2,854 +0.00(+0.00%)
Nov 10, 2003 4.262 4.262 4.262 4.262 17,128 -0.01(-0.27%)
Nov 07, 2003 4.262 4.285 4.262 4.274 8,079 +0.04(+0.83%)
Nov 06, 2003 4.267 4.283 4.238 4.238 1,227 -0.09(-2.10%)
Nov 05, 2003 4.283 4.330 4.283 4.330 570 +0.01(+0.22%)
Nov 04, 2003 4.175 4.320 4.175 4.320 32,830 +0.19(+4.52%)
Nov 03, 2003 4.122 4.145 4.122 4.133 9,446 -0.25(-5.60%)
Oct 31, 2003 4.288 4.425 4.288 4.379 19,698 +0.14(+3.25%)
Oct 30, 2003 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
Oct 29, 2003 4.203 4.241 4.203 4.241 2,854 +0.00(+0.00%)
Oct 28, 2003 4.084 4.241 4.084 4.241 26,835 +0.20(+4.91%)
Oct 27, 2003 4.014 4.084 4.014 4.042 5,138 +0.00(+0.06%)
Oct 24, 2003 4.040 4.040 4.040 4.040 6,566 +0.00(+0.00%)
Oct 23, 2003 4.040 4.042 4.040 4.040 10,277 -0.01(-0.29%)
Oct 22, 2003 4.110 4.126 4.017 4.052 23,694 -0.08(-2.03%)
Oct 21, 2003 4.087 4.145 4.087 4.136 12,275 +0.00(+0.11%)
Oct 20, 2003 4.063 4.131 3.949 4.131 86,785 +0.07(+1.67%)
Oct 17, 2003 4.063 4.066 4.063 4.063 12,561 -0.02(-0.57%)
Oct 16, 2003 4.087 4.087 4.087 4.087 285 +0.03(+0.63%)
Oct 15, 2003 4.068 4.108 4.061 4.061 7,993 -0.03(-0.63%)
Oct 14, 2003 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 13, 2003 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 10, 2003 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 09, 2003 4.154 4.154 4.087 4.087 1,427 -0.10(-2.45%)
Oct 08, 2003 4.203 4.203 4.133 4.189 10,848 -0.01(-0.33%)
Oct 07, 2003 4.203 4.203 4.203 4.203 285 +0.00(+0.00%)
Oct 06, 2003 4.203 4.203 4.203 4.203 5,995 +0.00(+0.00%)
Oct 03, 2003 4.203 4.203 4.203 4.203 285 +0.00(+0.00%)
Oct 02, 2003 4.180 4.257 4.180 4.203 19,127 +0.00(+0.00%)
Oct 01, 2003 4.194 4.203 4.194 4.203 2,283 +0.00(+0.00%)
Sep 30, 2003 4.203 4.224 4.203 4.203 27,976 +0.00(+0.00%)
Sep 29, 2003 4.206 4.206 4.203 4.203 24,836 +0.00(+0.00%)
Sep 26, 2003 4.206 4.206 4.203 4.203 5,709 +0.00(+0.00%)
Sep 25, 2003 4.203 4.203 4.203 4.203 570 +0.00(+0.00%)
Sep 24, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 23, 2003 4.203 4.203 4.203 4.203 285 +0.00(+0.00%)
Sep 22, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 19, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 18, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Sep 17, 2003 4.206 4.206 4.203 4.203 14,844 +0.00(+0.00%)
Sep 16, 2003 4.208 4.208 4.203 4.203 7,707 -0.00(-0.06%)
Sep 15, 2003 4.318 4.318 4.203 4.206 5,138 -0.03(-0.72%)
Sep 12, 2003 4.236 4.236 4.236 4.236 0 -0.08(-1.95%)
Sep 11, 2003 4.236 4.320 4.236 4.320 18,270 +0.11(+2.72%)
Sep 10, 2003 4.320 4.320 4.206 4.206 21,125 -0.11(-2.65%)
Sep 09, 2003 4.262 4.320 4.206 4.320 81,075 +0.06(+1.43%)
Sep 08, 2003 4.220 4.260 4.203 4.260 6,851 +0.06(+1.33%)
Sep 05, 2003 4.344 4.404 4.203 4.203 4,567 -0.00(-0.06%)
Sep 04, 2003 4.164 4.437 4.164 4.206 34,257 +0.10(+2.33%)
Sep 03, 2003 4.110 4.110 4.110 4.110 570 -0.04(-1.06%)
Sep 02, 2003 4.154 4.154 4.154 4.154 285 +0.04(+1.07%)
Aug 29, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Aug 28, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Aug 27, 2003 4.112 4.112 4.110 4.110 8,278 +0.00(+0.00%)
Aug 26, 2003 4.110 4.110 4.110 4.110 6,851 +0.05(+1.15%)
Aug 25, 2003 4.112 4.112 4.063 4.063 17,128 -0.05(-1.14%)
Aug 22, 2003 4.105 4.115 4.105 4.110 6,566 -0.05(-1.18%)
Aug 21, 2003 4.143 4.159 4.112 4.159 2,283 +0.05(+1.14%)
Aug 20, 2003 4.031 4.112 4.031 4.112 18,270 +0.08(+2.09%)
Aug 19, 2003 3.996 4.033 3.996 4.028 9,135 +0.05(+1.17%)
Aug 18, 2003 3.856 3.982 3.856 3.982 3,996 +0.13(+3.33%)
Aug 15, 2003 3.853 3.853 3.853 3.853 856 -0.12(-2.94%)
Aug 14, 2003 3.972 3.972 3.970 3.970 2,854 +0.00(+0.00%)
Aug 13, 2003 4.000 4.140 3.970 3.970 2,569 +0.01(+0.18%)
Aug 12, 2003 3.972 3.972 3.963 3.963 856 -0.01(-0.24%)
Aug 11, 2003 3.972 3.972 3.972 3.972 570 +0.00(+0.06%)
Aug 08, 2003 3.970 3.970 3.970 3.970 856 -0.00(-0.06%)
Aug 07, 2003 3.972 3.972 3.972 3.972 0 -0.00(-0.06%)
Aug 06, 2003 4.035 4.035 3.975 3.975 1,712 +0.00(+0.06%)
Aug 05, 2003 3.972 3.972 3.972 3.972 285 -0.06(-1.39%)
Aug 04, 2003 4.115 4.126 4.028 4.028 4,282 +0.06(+1.47%)
Aug 01, 2003 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Jul 31, 2003 3.970 3.970 3.970 3.970 570 +0.00(+0.00%)
Jul 30, 2003 3.970 3.996 3.970 3.970 17,414 +0.09(+2.29%)
Jul 29, 2003 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Jul 28, 2003 3.881 3.881 3.881 3.881 1,712 +0.00(+0.00%)
Jul 25, 2003 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Jul 24, 2003 3.881 3.881 3.881 3.881 856 +0.03(+0.73%)
Jul 23, 2003 3.853 3.853 3.853 3.853 5,138 +0.00(+0.00%)
Jul 22, 2003 3.853 3.853 3.853 3.853 8,849 +0.00(+0.00%)
Jul 21, 2003 3.853 3.853 3.853 3.853 3,425 +0.00(+0.00%)
Jul 18, 2003 3.879 3.879 3.853 3.853 6,280 +0.00(+0.00%)
Jul 17, 2003 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
Jul 16, 2003 3.853 3.853 3.853 3.853 856 -0.00(-0.12%)
Jul 15, 2003 3.853 3.858 3.853 3.858 1,712 +0.00(+0.12%)
Jul 14, 2003 4.005 4.028 3.853 3.853 15,415 -0.18(-4.35%)
Jul 11, 2003 4.040 4.040 4.028 4.028 10,277 +0.00(+0.00%)
Jul 10, 2003 4.028 4.028 4.028 4.028 3,140 -0.03(-0.63%)
Jul 09, 2003 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 08, 2003 4.054 4.054 4.054 4.054 285 -0.03(-0.64%)
Jul 07, 2003 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 03, 2003 3.825 4.122 3.825 4.080 13,702 -0.13(-3.15%)
Jul 02, 2003 4.028 4.215 3.970 4.213 34,542 +0.18(+4.46%)
Jul 01, 2003 4.033 4.033 4.033 4.033 285 +0.03(+0.82%)
Jun 30, 2003 4.117 4.117 4.000 4.000 856 -0.20(-4.73%)
Jun 27, 2003 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Jun 26, 2003 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Jun 25, 2003 4.194 4.199 4.194 4.199 570 +0.03(+0.79%)
Jun 24, 2003 4.166 4.166 4.166 4.166 285 +0.02(+0.39%)
Jun 23, 2003 4.180 4.180 4.150 4.150 1,141 -0.04(-0.95%)
Jun 20, 2003 4.194 4.194 4.159 4.189 1,141 +0.05(+1.18%)
Jun 19, 2003 4.178 4.178 4.140 4.140 856 -0.04(-0.95%)
Jun 18, 2003 4.180 4.180 4.180 4.180 570 -0.00(-0.11%)
Jun 17, 2003 4.122 4.185 4.122 4.185 1,712 +0.11(+2.75%)
Jun 16, 2003 4.073 4.073 4.073 4.073 570 -0.00(-0.05%)
Jun 13, 2003 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Jun 12, 2003 4.075 4.075 4.075 4.075 285 -0.02(-0.46%)
Jun 11, 2003 4.028 4.094 4.028 4.094 8,849 +0.06(+1.56%)
Jun 10, 2003 4.031 4.031 4.031 4.031 285 -0.10(-2.32%)
Jun 09, 2003 3.972 4.126 3.912 4.126 10,562 +0.00(+0.11%)
Jun 06, 2003 4.019 4.122 4.019 4.122 5,138 +0.11(+2.86%)
Jun 05, 2003 4.168 4.189 3.912 4.007 19,698 -0.17(-3.97%)
Jun 04, 2003 4.178 4.185 4.052 4.173 5,995 +0.04(+0.90%)
Jun 03, 2003 4.028 4.185 4.014 4.136 9,135 +0.11(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.