Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

29.30 -0.20 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.652 4.720 4.529 4.529 9,531 +0.02(+0.54%)
May 27, 2004 4.407 4.617 4.407 4.505 3,812 -0.22(-4.66%)
May 26, 2004 4.725 4.725 4.725 4.725 272 +0.00(+0.00%)
May 25, 2004 4.725 4.725 4.725 4.725 544 -0.04(-0.77%)
May 24, 2004 4.480 4.762 4.480 4.762 1,089 +0.00(+0.00%)
May 21, 2004 4.713 4.762 4.681 4.762 2,450 +0.09(+1.83%)
May 20, 2004 4.563 4.688 4.497 4.676 15,794 +0.11(+2.41%)
May 19, 2004 4.566 4.566 4.566 4.566 2,995 +0.04(+0.81%)
May 18, 2004 4.529 4.554 4.529 4.529 12,526 -0.01(-0.32%)
May 17, 2004 4.544 4.544 4.544 4.544 0 +0.00(+0.00%)
May 14, 2004 4.558 4.566 4.544 4.544 31,860 -0.09(-2.01%)
May 13, 2004 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
May 12, 2004 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
May 11, 2004 4.637 4.637 4.637 4.637 544 +0.08(+1.83%)
May 10, 2004 4.532 4.607 4.468 4.554 7,352 -0.03(-0.59%)
May 07, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 06, 2004 4.580 4.580 4.580 4.580 544 +0.02(+0.43%)
May 05, 2004 4.561 4.561 4.561 4.561 7,080 +0.03(+0.59%)
May 04, 2004 4.588 4.590 4.534 4.534 14,160 -0.01(-0.16%)
May 03, 2004 4.620 4.620 4.541 4.541 1,906 -0.11(-2.37%)
Apr 30, 2004 4.627 4.652 4.627 4.652 2,450 +0.04(+0.80%)
Apr 29, 2004 4.762 4.762 4.615 4.615 3,812 +0.09(+1.89%)
Apr 28, 2004 4.529 4.529 4.529 4.529 544 +0.00(+0.00%)
Apr 27, 2004 4.529 4.529 4.529 4.529 0 +0.00(+0.00%)
Apr 26, 2004 4.532 4.532 4.529 4.529 25,597 +0.00(+0.00%)
Apr 23, 2004 4.519 4.544 4.505 4.529 5,446 +0.01(+0.16%)
Apr 22, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Apr 21, 2004 4.522 4.522 4.522 4.522 0 +0.00(+0.00%)
Apr 20, 2004 4.522 4.522 4.522 4.522 272 +0.11(+2.55%)
Apr 19, 2004 4.407 4.409 4.407 4.409 1,089 +0.00(+0.06%)
Apr 16, 2004 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Apr 15, 2004 4.409 4.519 4.407 4.407 12,254 -0.07(-1.64%)
Apr 14, 2004 4.345 4.480 4.345 4.480 3,267 +0.05(+1.05%)
Apr 13, 2004 4.434 4.434 4.434 4.434 544 +0.00(+0.00%)
Apr 12, 2004 4.426 4.434 4.426 4.434 2,450 -0.04(-0.82%)
Apr 08, 2004 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Apr 07, 2004 4.370 4.470 4.370 4.470 1,089 +0.00(+0.00%)
Apr 06, 2004 4.470 4.470 4.470 4.470 3,812 +0.00(+0.05%)
Apr 05, 2004 4.473 4.473 4.468 4.468 5,718 -0.06(-1.35%)
Apr 02, 2004 4.532 4.532 4.529 4.529 2,995 +0.00(+0.00%)
Apr 01, 2004 4.514 4.532 4.333 4.529 37,034 +0.12(+2.72%)
Mar 31, 2004 4.468 4.470 4.333 4.409 23,146 -0.06(-1.37%)
Mar 30, 2004 4.471 4.471 4.471 4.471 272 +0.02(+0.44%)
Mar 29, 2004 4.451 4.451 4.451 4.451 544 -0.01(-0.21%)
Mar 26, 2004 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Mar 25, 2004 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Mar 24, 2004 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Mar 23, 2004 4.500 4.529 4.453 4.461 5,446 +0.03(+0.66%)
Mar 22, 2004 4.409 4.431 4.409 4.431 4,357 +0.00(+0.00%)
Mar 19, 2004 4.434 4.436 4.431 4.431 4,357 -0.10(-2.27%)
Mar 18, 2004 4.534 4.534 4.534 4.534 0 +0.00(+0.00%)
Mar 17, 2004 4.534 4.534 4.534 4.534 0 +0.00(+0.00%)
Mar 16, 2004 4.534 4.534 4.534 4.534 0 +0.00(+0.00%)
Mar 15, 2004 4.652 4.652 4.534 4.534 7,897 -0.01(-0.32%)
Mar 12, 2004 4.590 4.590 4.439 4.549 4,629 +0.04(+0.92%)
Mar 11, 2004 4.578 4.651 4.468 4.507 11,437 -0.14(-3.11%)
Mar 10, 2004 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Mar 09, 2004 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Mar 08, 2004 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Mar 05, 2004 4.658 4.658 4.652 4.652 1,633 +0.01(+0.21%)
Mar 04, 2004 4.642 4.642 4.642 4.642 1,361 +0.06(+1.39%)
Mar 03, 2004 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Mar 02, 2004 4.578 4.578 4.578 4.578 0 +0.00(+0.00%)
Mar 01, 2004 4.578 4.578 4.578 4.578 544 +0.02(+0.54%)
Feb 27, 2004 4.554 4.554 4.554 4.554 544 -0.00(-0.05%)
Feb 26, 2004 4.561 4.796 4.556 4.556 2,178 -0.24(-5.00%)
Feb 25, 2004 4.666 4.796 4.666 4.796 2,178 +0.13(+2.78%)
Feb 24, 2004 4.532 4.666 4.532 4.666 2,178 +0.02(+0.47%)
Feb 23, 2004 4.468 4.798 4.468 4.644 6,535 -0.01(-0.26%)
Feb 20, 2004 4.750 4.798 4.656 4.656 19,878 +0.00(+0.10%)
Feb 19, 2004 4.771 4.771 4.652 4.652 2,178 -0.05(-1.04%)
Feb 18, 2004 4.700 4.700 4.700 4.700 272 +0.05(+1.05%)
Feb 17, 2004 4.585 4.652 4.578 4.652 3,540 -0.12(-2.56%)
Feb 13, 2004 4.774 4.774 4.774 4.774 5,173 -0.12(-2.50%)
Feb 12, 2004 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Feb 11, 2004 4.769 4.896 4.769 4.896 1,361 +0.24(+5.10%)
Feb 10, 2004 4.659 4.659 4.659 4.659 544 -0.10(-2.01%)
Feb 09, 2004 4.652 4.754 4.652 4.754 18,517 +0.22(+4.92%)
Feb 06, 2004 4.532 4.532 4.532 4.532 1,633 -0.11(-2.37%)
Feb 05, 2004 4.649 4.649 4.642 4.642 816 +0.10(+2.21%)
Feb 04, 2004 4.407 4.561 4.407 4.541 5,173 +0.07(+1.64%)
Feb 03, 2004 4.306 4.468 4.306 4.468 11,981 -0.11(-2.41%)
Feb 02, 2004 4.774 4.774 4.265 4.578 49,016 -0.20(-4.10%)
Jan 30, 2004 4.774 4.774 4.774 4.774 272 +0.00(+0.00%)
Jan 29, 2004 4.774 4.774 4.774 4.774 1,361 -0.02(-0.33%)
Jan 28, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Jan 27, 2004 4.774 4.790 4.774 4.790 3,540 +0.02(+0.33%)
Jan 26, 2004 4.730 4.823 4.700 4.774 12,254 +0.16(+3.45%)
Jan 23, 2004 4.615 4.615 4.615 4.615 0 +0.00(+0.00%)
Jan 22, 2004 4.571 4.615 4.529 4.615 13,888 -0.03(-0.63%)
Jan 21, 2004 4.652 4.652 4.644 4.644 3,267 -0.01(-0.21%)
Jan 20, 2004 4.654 4.688 4.654 4.654 1,906 -0.12(-2.51%)
Jan 16, 2004 4.774 4.774 4.774 4.774 0 +0.00(+0.00%)
Jan 15, 2004 4.774 4.774 4.774 4.774 0 +0.00(+0.00%)
Jan 14, 2004 4.659 4.776 4.659 4.774 10,696 +0.06(+1.30%)
Jan 13, 2004 4.652 4.713 4.652 4.713 3,540 +0.11(+2.39%)
Jan 12, 2004 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Jan 09, 2004 4.603 4.603 4.603 4.603 449 -0.19(-3.88%)
Jan 08, 2004 4.625 4.913 4.620 4.789 11,164 +0.07(+1.40%)
Jan 07, 2004 4.647 4.722 4.622 4.722 5,389 +0.01(+0.21%)
Jan 06, 2004 4.603 4.820 4.603 4.713 16,066 +0.11(+2.45%)
Jan 05, 2004 4.615 4.615 4.595 4.600 4,901 -0.01(-0.32%)
Jan 02, 2004 4.615 4.615 4.615 4.615 1,633 -0.00(-0.05%)
Dec 31, 2003 4.742 4.742 4.617 4.617 6,535 -0.15(-3.18%)
Dec 30, 2003 4.818 4.818 4.769 4.769 871 +0.01(+0.21%)
Dec 29, 2003 4.759 4.759 4.759 4.759 1,642 -0.02(-0.41%)
Dec 26, 2003 4.757 4.779 4.752 4.779 1,524 -0.07(-1.42%)
Dec 24, 2003 4.676 5.082 4.676 4.847 22,193 +0.07(+1.54%)
Dec 23, 2003 4.869 5.092 4.774 4.774 32,683 -0.07(-1.52%)
Dec 22, 2003 4.869 5.048 4.848 4.848 7,638 +0.02(+0.51%)
Dec 19, 2003 4.793 4.823 4.776 4.823 4,084 +0.03(+0.66%)
Dec 18, 2003 4.894 4.894 4.774 4.791 2,668 -0.04(-0.81%)
Dec 17, 2003 4.945 4.945 4.830 4.830 6,603 -0.12(-2.38%)
Dec 16, 2003 4.950 5.011 4.945 4.948 3,591 +0.00(+0.05%)
Dec 15, 2003 4.994 4.994 4.896 4.945 9,258 +0.00(+0.00%)
Dec 12, 2003 4.896 5.016 4.867 4.945 12,090 -0.15(-2.98%)
Dec 11, 2003 4.747 5.097 4.747 5.097 8,441 +0.31(+6.50%)
Dec 10, 2003 4.855 4.855 4.786 4.786 1,361 -0.01(-0.26%)
Dec 09, 2003 4.776 4.806 4.713 4.798 16,295 +0.09(+1.87%)
Dec 08, 2003 4.718 4.718 4.710 4.710 3,335 -0.00(-0.05%)
Dec 05, 2003 4.811 4.813 4.556 4.713 11,586 +0.09(+1.85%)
Dec 04, 2003 4.852 4.891 4.507 4.627 19,334 -0.10(-2.07%)
Dec 03, 2003 4.539 4.725 4.539 4.725 3,861 -0.01(-0.21%)
Dec 02, 2003 4.740 4.754 4.627 4.735 7,352 +0.11(+2.27%)
Dec 01, 2003 4.632 4.698 4.580 4.629 7,799 +0.03(+0.69%)
Nov 28, 2003 4.598 4.598 4.598 4.598 0 +0.00(+0.00%)
Nov 26, 2003 4.598 4.598 4.598 4.598 0 +0.00(+0.00%)
Nov 25, 2003 4.527 4.637 4.527 4.598 25,570 +0.14(+3.19%)
Nov 24, 2003 4.456 4.456 4.456 4.456 0 +0.00(+0.00%)
Nov 21, 2003 4.505 4.505 4.456 4.456 4,901 -0.06(-1.36%)
Nov 20, 2003 4.505 4.652 4.483 4.517 8,509 +0.02(+0.55%)
Nov 19, 2003 4.529 4.566 4.492 4.492 3,267 +0.01(+0.27%)
Nov 18, 2003 4.468 4.480 4.456 4.480 112,828 +0.00(+0.05%)
Nov 17, 2003 4.468 4.478 4.468 4.478 953 +0.00(+0.05%)
Nov 14, 2003 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Nov 13, 2003 4.475 4.475 4.475 4.475 544 -0.07(-1.50%)
Nov 12, 2003 4.544 4.544 4.544 4.544 272 +0.08(+1.69%)
Nov 11, 2003 4.468 4.468 4.468 4.468 2,723 +0.00(+0.00%)
Nov 10, 2003 4.468 4.468 4.468 4.468 16,338 -0.01(-0.27%)
Nov 07, 2003 4.468 4.492 4.468 4.480 7,706 +0.04(+0.83%)
Nov 06, 2003 4.473 4.490 4.443 4.443 1,170 -0.10(-2.10%)
Nov 05, 2003 4.490 4.539 4.490 4.539 544 +0.01(+0.22%)
Nov 04, 2003 4.377 4.529 4.377 4.529 31,316 +0.20(+4.52%)
Nov 03, 2003 4.321 4.345 4.321 4.333 9,010 -0.26(-5.60%)
Oct 31, 2003 4.495 4.639 4.495 4.590 18,789 +0.14(+3.25%)
Oct 30, 2003 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Oct 29, 2003 4.407 4.446 4.407 4.446 2,723 +0.00(+0.00%)
Oct 28, 2003 4.282 4.446 4.282 4.446 25,597 +0.21(+4.91%)
Oct 27, 2003 4.208 4.282 4.208 4.238 4,901 +0.00(+0.06%)
Oct 24, 2003 4.235 4.235 4.235 4.235 6,263 +0.00(+0.00%)
Oct 23, 2003 4.235 4.238 4.235 4.235 9,803 -0.01(-0.29%)
Oct 22, 2003 4.309 4.326 4.211 4.248 22,602 -0.09(-2.03%)
Oct 21, 2003 4.284 4.345 4.284 4.336 11,709 +0.00(+0.11%)
Oct 20, 2003 4.260 4.331 4.140 4.331 82,783 +0.07(+1.67%)
Oct 17, 2003 4.260 4.262 4.260 4.260 11,981 -0.02(-0.57%)
Oct 16, 2003 4.284 4.284 4.284 4.284 272 +0.03(+0.63%)
Oct 15, 2003 4.265 4.306 4.257 4.257 7,624 -0.03(-0.63%)
Oct 14, 2003 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Oct 13, 2003 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Oct 10, 2003 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Oct 09, 2003 4.355 4.355 4.284 4.284 1,361 -0.11(-2.45%)
Oct 08, 2003 4.407 4.407 4.333 4.392 10,347 -0.01(-0.33%)
Oct 07, 2003 4.407 4.407 4.407 4.407 272 +0.00(+0.00%)
Oct 06, 2003 4.407 4.407 4.407 4.407 5,718 +0.00(+0.00%)
Oct 03, 2003 4.407 4.407 4.407 4.407 272 +0.00(+0.00%)
Oct 02, 2003 4.382 4.463 4.382 4.407 18,245 +0.00(+0.00%)
Oct 01, 2003 4.397 4.407 4.397 4.407 2,178 +0.00(+0.00%)
Sep 30, 2003 4.407 4.429 4.407 4.407 26,686 +0.00(+0.00%)
Sep 29, 2003 4.409 4.409 4.407 4.407 23,691 +0.00(+0.00%)
Sep 26, 2003 4.409 4.409 4.407 4.407 5,446 +0.00(+0.00%)
Sep 25, 2003 4.407 4.407 4.407 4.407 544 +0.00(+0.00%)
Sep 24, 2003 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 23, 2003 4.407 4.407 4.407 4.407 272 +0.00(+0.00%)
Sep 22, 2003 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 19, 2003 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 18, 2003 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 17, 2003 4.409 4.409 4.407 4.407 14,160 +0.00(+0.00%)
Sep 16, 2003 4.412 4.412 4.407 4.407 7,352 -0.00(-0.06%)
Sep 15, 2003 4.527 4.527 4.407 4.409 4,901 -0.03(-0.72%)
Sep 12, 2003 4.441 4.441 4.441 4.441 0 -0.09(-1.95%)
Sep 11, 2003 4.441 4.529 4.441 4.529 17,428 +0.12(+2.72%)
Sep 10, 2003 4.529 4.529 4.409 4.409 20,151 -0.12(-2.65%)
Sep 09, 2003 4.468 4.529 4.409 4.529 77,337 +0.06(+1.43%)
Sep 08, 2003 4.424 4.465 4.407 4.465 6,535 +0.06(+1.33%)
Sep 05, 2003 4.554 4.617 4.407 4.407 4,357 -0.00(-0.06%)
Sep 04, 2003 4.365 4.652 4.365 4.409 32,677 +0.10(+2.33%)
Sep 03, 2003 4.309 4.309 4.309 4.309 544 -0.05(-1.06%)
Sep 02, 2003 4.355 4.355 4.355 4.355 272 +0.05(+1.07%)
Aug 29, 2003 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Aug 28, 2003 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Aug 27, 2003 4.311 4.311 4.309 4.309 7,897 +0.00(+0.00%)
Aug 26, 2003 4.309 4.309 4.309 4.309 6,535 +0.05(+1.15%)
Aug 25, 2003 4.311 4.311 4.260 4.260 16,338 -0.05(-1.14%)
Aug 22, 2003 4.304 4.314 4.304 4.309 6,263 -0.05(-1.18%)
Aug 21, 2003 4.343 4.360 4.311 4.360 2,178 +0.05(+1.14%)
Aug 20, 2003 4.226 4.311 4.226 4.311 17,428 +0.09(+2.09%)
Aug 19, 2003 4.189 4.228 4.189 4.223 8,714 +0.05(+1.17%)
Aug 18, 2003 4.042 4.174 4.042 4.174 3,812 +0.13(+3.33%)
Aug 15, 2003 4.039 4.039 4.039 4.039 816 -0.12(-2.94%)
Aug 14, 2003 4.164 4.164 4.162 4.162 2,723 +0.00(+0.00%)
Aug 13, 2003 4.194 4.341 4.162 4.162 2,450 +0.01(+0.18%)
Aug 12, 2003 4.164 4.164 4.154 4.154 816 -0.01(-0.24%)
Aug 11, 2003 4.164 4.164 4.164 4.164 544 +0.00(+0.06%)
Aug 08, 2003 4.162 4.162 4.162 4.162 816 -0.00(-0.06%)
Aug 07, 2003 4.164 4.164 4.164 4.164 0 -0.00(-0.06%)
Aug 06, 2003 4.230 4.230 4.167 4.167 1,633 +0.00(+0.06%)
Aug 05, 2003 4.164 4.164 4.164 4.164 272 -0.06(-1.39%)
Aug 04, 2003 4.314 4.326 4.223 4.223 4,084 +0.06(+1.47%)
Aug 01, 2003 4.162 4.162 4.162 4.162 0 +0.00(+0.00%)
Jul 31, 2003 4.162 4.162 4.162 4.162 544 +0.00(+0.00%)
Jul 30, 2003 4.162 4.189 4.162 4.162 16,611 +0.09(+2.29%)
Jul 29, 2003 4.069 4.069 4.069 4.069 0 +0.00(+0.00%)
Jul 28, 2003 4.069 4.069 4.069 4.069 1,633 +0.00(+0.00%)
Jul 25, 2003 4.069 4.069 4.069 4.069 0 +0.00(+0.00%)
Jul 24, 2003 4.069 4.069 4.069 4.069 816 +0.03(+0.73%)
Jul 23, 2003 4.039 4.039 4.039 4.039 4,901 +0.00(+0.00%)
Jul 22, 2003 4.039 4.039 4.039 4.039 8,441 +0.00(+0.00%)
Jul 21, 2003 4.039 4.039 4.039 4.039 3,267 +0.00(+0.00%)
Jul 18, 2003 4.066 4.066 4.039 4.039 5,990 +0.00(+0.00%)
Jul 17, 2003 4.039 4.039 4.039 4.039 0 +0.00(+0.00%)
Jul 16, 2003 4.039 4.039 4.039 4.039 816 -0.00(-0.12%)
Jul 15, 2003 4.039 4.044 4.039 4.044 1,633 +0.00(+0.12%)
Jul 14, 2003 4.199 4.223 4.039 4.039 14,704 -0.18(-4.35%)
Jul 11, 2003 4.235 4.235 4.223 4.223 9,803 +0.00(+0.00%)
Jul 10, 2003 4.223 4.223 4.223 4.223 2,995 -0.03(-0.63%)
Jul 09, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 08, 2003 4.250 4.250 4.250 4.250 272 -0.03(-0.64%)
Jul 07, 2003 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Jul 03, 2003 4.010 4.321 4.010 4.277 13,071 -0.14(-3.15%)
Jul 02, 2003 4.223 4.419 4.162 4.416 32,950 +0.19(+4.46%)
Jul 01, 2003 4.228 4.228 4.228 4.228 272 +0.03(+0.82%)
Jun 30, 2003 4.316 4.316 4.194 4.194 816 -0.21(-4.73%)
Jun 27, 2003 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
Jun 26, 2003 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
Jun 25, 2003 4.397 4.402 4.397 4.402 544 +0.03(+0.79%)
Jun 24, 2003 4.367 4.367 4.367 4.367 272 +0.02(+0.39%)
Jun 23, 2003 4.382 4.382 4.350 4.350 1,089 -0.04(-0.95%)
Jun 20, 2003 4.397 4.397 4.360 4.392 1,089 +0.05(+1.18%)
Jun 19, 2003 4.380 4.380 4.341 4.341 816 -0.04(-0.95%)
Jun 18, 2003 4.382 4.382 4.382 4.382 544 -0.00(-0.11%)
Jun 17, 2003 4.321 4.387 4.321 4.387 1,633 +0.12(+2.75%)
Jun 16, 2003 4.270 4.270 4.270 4.270 544 -0.00(-0.05%)
Jun 13, 2003 4.272 4.272 4.272 4.272 0 +0.00(+0.00%)
Jun 12, 2003 4.272 4.272 4.272 4.272 272 -0.02(-0.46%)
Jun 11, 2003 4.223 4.292 4.223 4.292 8,441 +0.07(+1.56%)
Jun 10, 2003 4.226 4.226 4.226 4.226 272 -0.10(-2.32%)
Jun 09, 2003 4.164 4.326 4.101 4.326 10,075 +0.00(+0.11%)
Jun 06, 2003 4.213 4.321 4.213 4.321 4,901 +0.12(+2.86%)
Jun 05, 2003 4.370 4.392 4.101 4.201 18,789 -0.17(-3.97%)
Jun 04, 2003 4.380 4.387 4.248 4.375 5,718 +0.04(+0.90%)
Jun 03, 2003 4.223 4.387 4.208 4.336 8,714 +0.11(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.