Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 29, 2008 11.81 11.89 11.68 11.89 11,177 -0.01(-0.07%)
May 28, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
May 27, 2008 11.90 11.90 11.90 11.90 695 +0.07(+0.57%)
May 26, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
May 23, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
May 22, 2008 11.83 11.83 11.83 11.83 137 -0.40(-3.31%)
May 21, 2008 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
May 20, 2008 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
May 19, 2008 12.17 12.23 12.17 12.23 1,422 +0.72(+6.23%)
May 16, 2008 11.48 11.52 11.47 11.52 1,384 -0.50(-4.14%)
May 15, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 14, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 13, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 12, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 09, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 08, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 07, 2008 12.02 12.02 12.01 12.01 1,540 -0.01(-0.07%)
May 06, 2008 12.02 12.17 11.39 12.02 1,540 +0.00(+0.00%)
May 05, 2008 12.02 12.02 12.02 12.02 1,185 +0.00(+0.00%)
May 02, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
May 01, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 30, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 29, 2008 12.02 12.02 12.02 12.02 495 +0.00(+0.00%)
Apr 28, 2008 11.98 12.02 11.98 12.02 11,260 +0.37(+3.19%)
Apr 25, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 24, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 23, 2008 11.65 11.65 11.65 11.65 1,777 +0.00(+0.00%)
Apr 22, 2008 11.65 11.65 11.65 11.65 156 +0.00(+0.00%)
Apr 21, 2008 11.97 11.98 11.65 11.65 1,777 -0.28(-2.33%)
Apr 18, 2008 11.93 11.93 11.93 11.93 118 +0.28(+2.39%)
Apr 17, 2008 11.85 11.98 11.65 11.65 6,290 -0.20(-1.71%)
Apr 16, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 15, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 14, 2008 11.85 11.85 11.55 11.85 515 +0.04(+0.36%)
Apr 11, 2008 11.50 11.81 11.47 11.81 495 +0.05(+0.43%)
Apr 10, 2008 11.76 11.76 11.47 11.76 2,092 +0.00(+0.00%)
Apr 09, 2008 11.76 11.76 11.76 11.76 118 +0.00(+0.00%)
Apr 08, 2008 11.76 11.76 11.76 11.76 118 -0.04(-0.36%)
Apr 07, 2008 11.80 11.80 11.80 11.80 118 +0.41(+3.63%)
Apr 04, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 03, 2008 11.39 11.39 11.39 11.39 118 +0.16(+1.43%)
Apr 02, 2008 11.18 11.79 11.18 11.23 4,064 +0.13(+1.22%)
Apr 01, 2008 11.09 11.09 11.09 11.09 329 +0.04(+0.38%)
Mar 31, 2008 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Mar 28, 2008 10.97 11.18 10.97 11.05 592 +0.08(+0.77%)
Mar 27, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 26, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 25, 2008 2.531 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 24, 2008 11.18 11.18 10.97 10.97 3,936 -0.34(-2.98%)
Mar 21, 2008 11.30 11.30 11.30 11.30 1,066 +0.00(+0.00%)
Mar 20, 2008 11.30 11.30 11.30 11.30 1,066 +0.13(+1.13%)
Mar 19, 2008 11.18 11.18 11.18 11.18 297 -0.13(-1.12%)
Mar 18, 2008 11.28 11.30 11.28 11.30 1,740 -0.49(-4.19%)
Mar 17, 2008 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 14, 2008 11.80 11.80 11.80 11.80 237 +0.16(+1.35%)
Mar 13, 2008 11.73 11.73 11.64 11.64 1,482 -0.21(-1.78%)
Mar 12, 2008 12.02 12.02 11.85 11.85 1,975 -0.13(-1.06%)
Mar 11, 2008 12.02 12.02 11.98 11.98 1,303 -0.24(-1.93%)
Mar 10, 2008 11.73 12.22 11.73 12.22 9,031 +0.40(+3.43%)
Mar 07, 2008 11.81 11.81 11.81 11.81 355 -0.01(-0.07%)
Mar 06, 2008 11.82 11.82 11.82 11.82 2,963 +0.00(+0.00%)
Mar 05, 2008 11.85 11.85 11.82 11.82 17,779 +0.09(+0.79%)
Mar 04, 2008 11.91 11.91 11.73 11.73 5,808 -0.18(-1.49%)
Mar 03, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 29, 2008 12.01 12.01 11.90 11.90 469 -0.15(-1.26%)
Feb 28, 2008 12.02 12.06 11.90 12.06 474 +0.19(+1.64%)
Feb 27, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 26, 2008 11.86 11.86 11.86 11.86 888 -0.03(-0.28%)
Feb 25, 2008 11.92 12.01 11.90 11.90 3,200 +0.08(+0.71%)
Feb 22, 2008 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Feb 21, 2008 11.91 11.91 11.81 11.81 1,303 +0.08(+0.65%)
Feb 20, 2008 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 19, 2008 11.73 11.74 11.73 11.74 237 +0.01(+0.07%)
Feb 18, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 15, 2008 11.73 11.73 11.73 11.73 237 +0.00(+0.00%)
Feb 14, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Feb 13, 2008 11.49 11.73 11.47 11.73 355 +0.28(+2.43%)
Feb 12, 2008 11.43 11.47 11.43 11.45 711 -0.19(-1.67%)
Feb 11, 2008 11.67 11.67 11.64 11.64 1,422 -0.01(-0.07%)
Feb 08, 2008 11.65 11.65 11.65 11.65 738 -0.28(-2.33%)
Feb 07, 2008 11.93 11.93 11.93 11.93 118 -0.09(-0.77%)
Feb 06, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 05, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 04, 2008 12.00 12.02 12.00 12.02 1,748 +0.06(+0.49%)
Feb 01, 2008 11.97 11.98 11.94 11.96 1,124 -0.51(-4.12%)
Jan 31, 2008 12.02 12.63 12.02 12.48 10,927 +0.46(+3.79%)
Jan 30, 2008 12.02 12.02 12.02 12.02 355 +0.20(+1.71%)
Jan 29, 2008 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Jan 28, 2008 12.02 12.02 11.82 11.82 3,318 +0.01(+0.07%)
Jan 25, 2008 11.68 11.81 11.68 11.81 2,778 -0.21(-1.75%)
Jan 24, 2008 12.11 12.11 12.02 12.02 651 +0.13(+1.14%)
Jan 23, 2008 11.73 11.89 11.73 11.89 989 +0.13(+1.15%)
Jan 22, 2008 11.75 11.75 11.75 11.75 177 +0.42(+3.72%)
Jan 21, 2008 11.63 11.90 11.33 11.33 1,241 +0.00(+0.00%)
Jan 18, 2008 11.63 11.90 11.33 11.33 1,241 -0.28(-2.40%)
Jan 17, 2008 12.10 12.11 11.61 11.61 2,972 -0.51(-4.18%)
Jan 16, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jan 15, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jan 14, 2008 11.66 12.11 11.66 12.11 635 +0.42(+3.61%)
Jan 11, 2008 11.69 11.69 11.69 11.69 237 +0.00(+0.00%)
Jan 10, 2008 11.39 11.69 11.39 11.69 4,444 +0.31(+2.74%)
Jan 09, 2008 11.40 11.40 10.98 11.38 5,808 -0.12(-1.03%)
Jan 08, 2008 11.85 11.94 11.25 11.50 11,196 -0.42(-3.54%)
Jan 07, 2008 11.92 11.92 11.92 11.92 355 +0.00(+0.00%)
Jan 04, 2008 12.32 12.44 11.81 11.92 7,467 -0.40(-3.22%)
Jan 03, 2008 12.44 12.44 12.32 12.32 1,526 +0.07(+0.55%)
Jan 02, 2008 12.25 12.25 12.25 12.25 711 -0.19(-1.49%)
Jan 01, 2008 12.23 12.44 12.23 12.44 2,489 +0.00(+0.00%)
Dec 31, 2007 12.23 12.44 12.23 12.44 2,489 +0.00(+0.00%)
Dec 28, 2007 12.23 12.44 12.19 12.44 829 +0.27(+2.22%)
Dec 27, 2007 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Dec 26, 2007 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Dec 24, 2007 12.17 12.17 12.17 12.17 476 +0.01(+0.07%)
Dec 21, 2007 12.16 12.16 12.16 12.16 118 +0.05(+0.42%)
Dec 20, 2007 12.49 12.49 12.11 12.11 3,129 -0.30(-2.38%)
Dec 19, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 18, 2007 12.40 12.40 12.40 12.40 2,370 -0.08(-0.68%)
Dec 17, 2007 12.49 12.49 12.49 12.49 385 +0.13(+1.02%)
Dec 14, 2007 12.49 12.49 12.30 12.36 1,416 -0.04(-0.34%)
Dec 13, 2007 12.44 12.44 12.36 12.40 6,937 -0.04(-0.34%)
Dec 12, 2007 12.44 12.44 12.44 12.44 4,237 +0.19(+1.51%)
Dec 11, 2007 12.26 12.26 12.26 12.26 118 -0.19(-1.49%)
Dec 10, 2007 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 07, 2007 12.41 12.44 12.41 12.44 1,659 +0.02(+0.14%)
Dec 06, 2007 12.24 12.43 12.24 12.43 16,588 +0.19(+1.59%)
Dec 05, 2007 12.23 12.23 12.23 12.23 1,917 +0.00(+0.00%)
Dec 04, 2007 12.23 12.23 12.23 12.23 1,281 +0.00(+0.00%)
Dec 03, 2007 12.23 12.23 12.23 12.23 474 +0.00(+0.00%)
Nov 30, 2007 12.23 12.25 12.23 12.23 4,417 +0.04(+0.35%)
Nov 29, 2007 12.15 12.19 12.15 12.19 1,777 +0.04(+0.35%)
Nov 28, 2007 12.18 12.23 11.99 12.15 7,349 +0.13(+1.05%)
Nov 27, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Nov 26, 2007 12.02 12.02 12.02 12.02 237 +0.13(+1.06%)
Nov 23, 2007 11.84 12.44 11.84 11.90 1,102 -0.13(-1.05%)
Nov 21, 2007 12.02 12.02 12.02 12.02 237 -0.00(-0.00%)
Nov 20, 2007 12.02 12.02 12.02 12.02 485 -0.08(-0.70%)
Nov 19, 2007 12.44 12.44 12.11 12.11 21,691 -0.05(-0.42%)
Nov 16, 2007 12.16 12.23 12.15 12.16 5,096 -0.08(-0.62%)
Nov 15, 2007 12.23 12.23 12.11 12.23 3,308 +0.00(+0.00%)
Nov 14, 2007 12.32 12.32 12.23 12.23 829 -0.02(-0.14%)
Nov 13, 2007 12.20 12.25 12.20 12.25 711 +0.08(+0.62%)
Nov 12, 2007 12.17 12.17 12.17 12.17 1,066 -0.34(-2.70%)
Nov 09, 2007 12.55 12.55 12.51 12.51 2,373 +0.32(+2.63%)
Nov 08, 2007 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Nov 07, 2007 12.16 12.19 12.16 12.19 728 +0.05(+0.42%)
Nov 06, 2007 11.98 12.14 11.98 12.14 711 +0.32(+2.71%)
Nov 05, 2007 12.08 12.08 11.82 11.82 5,656 -0.51(-4.11%)
Nov 02, 2007 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Nov 01, 2007 12.33 12.60 12.23 12.33 3,827 +0.00(+0.00%)
Oct 31, 2007 12.33 12.33 12.33 12.33 474 +0.09(+0.76%)
Oct 30, 2007 12.09 12.23 12.06 12.23 681 +0.00(+0.00%)
Oct 29, 2007 12.43 12.43 12.23 12.23 592 +0.00(+0.00%)
Oct 26, 2007 12.23 12.23 12.23 12.23 829 +0.19(+1.61%)
Oct 25, 2007 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 24, 2007 12.24 12.24 12.04 12.04 1,466 -0.60(-4.73%)
Oct 23, 2007 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 22, 2007 12.65 12.65 12.58 12.64 355 +0.01(+0.06%)
Oct 19, 2007 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Oct 18, 2007 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Oct 17, 2007 12.65 12.86 12.63 12.63 1,659 -0.11(-0.86%)
Oct 16, 2007 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Oct 15, 2007 12.59 12.74 12.59 12.74 2,215 +0.15(+1.21%)
Oct 12, 2007 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Oct 11, 2007 12.59 12.65 12.59 12.59 711 -0.24(-1.85%)
Oct 10, 2007 12.83 12.83 12.83 12.83 362 +0.25(+1.96%)
Oct 09, 2007 12.59 12.59 12.58 12.58 303 -0.46(-3.50%)
Oct 08, 2007 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Oct 05, 2007 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Oct 04, 2007 13.03 13.03 13.03 13.03 183 +0.08(+0.59%)
Oct 03, 2007 13.03 13.03 12.96 12.96 11,260 -0.08(-0.65%)
Oct 02, 2007 12.76 13.04 12.76 13.04 6,282 +0.46(+3.69%)
Oct 01, 2007 12.66 12.66 12.58 12.58 555 -0.08(-0.60%)
Sep 28, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 27, 2007 12.65 12.65 12.65 12.65 557 -0.01(-0.07%)
Sep 26, 2007 12.70 12.70 12.66 12.66 355 -0.03(-0.27%)
Sep 25, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 24, 2007 12.70 12.70 12.70 12.70 405 +0.00(+0.00%)
Sep 21, 2007 12.70 12.70 12.70 12.70 237 +0.02(+0.13%)
Sep 20, 2007 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Sep 19, 2007 12.67 12.68 12.67 12.68 438 +0.02(+0.13%)
Sep 18, 2007 12.69 12.69 12.65 12.66 1,185 +0.00(+0.00%)
Sep 17, 2007 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 14, 2007 12.66 12.66 12.66 12.66 165 -0.04(-0.33%)
Sep 13, 2007 12.71 12.71 12.71 12.71 1,066 +0.04(+0.33%)
Sep 12, 2007 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 11, 2007 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 10, 2007 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 07, 2007 12.68 12.79 12.66 12.66 983 -0.33(-2.53%)
Sep 06, 2007 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 05, 2007 12.99 12.99 12.99 12.99 1,704 +0.00(+0.00%)
Sep 04, 2007 12.99 12.99 12.99 12.99 1,185 -0.01(-0.06%)
Aug 31, 2007 13.00 13.00 13.00 13.00 2,489 +0.00(+0.00%)
Aug 30, 2007 13.08 13.08 13.00 13.00 3,611 -0.08(-0.58%)
Aug 29, 2007 13.08 13.08 13.03 13.08 9,386 +0.03(+0.19%)
Aug 28, 2007 13.05 13.05 13.05 13.05 118 -0.02(-0.16%)
Aug 27, 2007 13.07 13.07 13.07 13.07 355 +0.03(+0.22%)
Aug 24, 2007 13.04 13.04 13.04 13.04 118 -0.03(-0.26%)
Aug 23, 2007 13.08 13.08 13.08 13.08 770 +0.08(+0.65%)
Aug 22, 2007 13.08 13.08 12.99 12.99 359 -0.08(-0.65%)
Aug 21, 2007 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 20, 2007 12.75 13.08 12.71 13.08 651 +0.03(+0.26%)
Aug 17, 2007 13.04 13.04 13.04 13.04 829 -0.03(-0.26%)
Aug 16, 2007 13.04 13.08 13.04 13.08 474 +0.02(+0.13%)
Aug 15, 2007 13.06 13.06 13.06 13.06 118 -0.02(-0.13%)
Aug 14, 2007 13.09 13.18 13.00 13.08 2,133 +0.03(+0.26%)
Aug 13, 2007 13.00 13.04 12.99 13.04 2,015 +0.13(+0.98%)
Aug 10, 2007 13.09 13.09 12.92 12.92 2,348 -0.31(-2.36%)
Aug 09, 2007 12.99 13.23 12.79 13.23 1,303 +0.14(+1.10%)
Aug 08, 2007 13.09 13.09 13.09 13.09 981 +0.01(+0.06%)
Aug 07, 2007 13.08 13.09 13.08 13.08 1,777 -0.12(-0.90%)
Aug 06, 2007 13.00 13.19 13.00 13.19 9,482 +0.12(+0.90%)
Aug 03, 2007 13.08 13.09 13.08 13.08 711 -0.11(-0.83%)
Aug 02, 2007 13.03 13.19 13.03 13.19 948 +0.24(+1.82%)
Aug 01, 2007 13.12 13.12 12.95 12.95 4,306 +0.08(+0.66%)
Jul 31, 2007 12.60 13.14 12.53 12.87 3,200 +0.46(+3.67%)
Jul 30, 2007 12.74 12.74 12.14 12.41 7,683 -0.34(-2.65%)
Jul 27, 2007 12.73 12.75 12.70 12.75 948 -0.35(-2.70%)
Jul 26, 2007 13.19 13.19 13.10 13.10 592 +0.41(+3.26%)
Jul 25, 2007 12.65 13.16 12.65 12.69 7,823 -0.80(-5.94%)
Jul 24, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jul 23, 2007 13.49 13.49 13.49 13.49 3,555 +0.00(+0.00%)
Jul 20, 2007 13.31 13.49 13.31 13.49 3,793 +0.00(+0.00%)
Jul 19, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jul 18, 2007 13.30 13.49 13.30 13.49 2,785 -0.01(-0.06%)
Jul 17, 2007 13.50 13.50 13.50 13.50 202 +0.01(+0.10%)
Jul 16, 2007 13.48 13.48 13.48 13.48 389 -0.01(-0.04%)
Jul 13, 2007 13.30 13.49 13.30 13.49 1,309 -0.01(-0.06%)
Jul 12, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 11, 2007 13.30 13.61 13.49 13.50 803 +0.19(+1.46%)
Jul 10, 2007 13.30 13.54 13.30 13.30 1,179 +0.05(+0.38%)
Jul 09, 2007 13.66 13.66 13.23 13.25 4,619 -0.54(-3.91%)
Jul 06, 2007 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jul 05, 2007 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jul 03, 2007 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jul 02, 2007 13.70 13.79 13.54 13.79 8,765 +0.23(+1.68%)
Jun 29, 2007 13.49 13.62 13.49 13.57 23,252 +0.27(+2.03%)
Jun 28, 2007 13.30 13.30 13.30 13.30 1,422 -0.02(-0.13%)
Jun 27, 2007 13.30 13.49 13.30 13.31 4,813 +0.06(+0.45%)
Jun 26, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 25, 2007 13.25 13.25 13.25 13.25 444 -0.07(-0.51%)
Jun 22, 2007 13.32 13.32 13.32 13.32 22,284 +0.00(+0.00%)
Jun 21, 2007 13.31 13.32 13.31 13.32 7,238 +0.11(+0.83%)
Jun 20, 2007 13.25 13.25 13.21 13.21 1,185 +0.05(+0.39%)
Jun 19, 2007 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Jun 18, 2007 13.16 13.16 13.16 13.16 237 -0.05(-0.40%)
Jun 15, 2007 13.21 13.21 13.21 13.21 118 +0.04(+0.27%)
Jun 14, 2007 13.18 13.19 13.18 13.18 474 -0.19(-1.45%)
Jun 13, 2007 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jun 12, 2007 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jun 11, 2007 13.42 13.44 13.37 13.37 3,787 -0.06(-0.44%)
Jun 08, 2007 13.43 13.43 13.43 13.43 474 +0.01(+0.06%)
Jun 07, 2007 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 06, 2007 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 05, 2007 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 04, 2007 13.42 13.42 13.42 13.42 592 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.