Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 75.64 76.23 74.70 75.29 294,450 -0.49(-0.65%)
May 28, 2015 76.57 76.84 75.33 75.78 218,664 -0.63(-0.82%)
May 27, 2015 75.56 76.77 75.27 76.41 338,627 +0.77(+1.02%)
May 26, 2015 75.72 76.21 75.37 75.64 231,448 -0.51(-0.67%)
May 22, 2015 75.60 76.15 76.15 76.15 231,400 +0.38(+0.50%)
May 21, 2015 75.85 76.16 75.43 75.77 222,177 -0.13(-0.17%)
May 20, 2015 76.12 76.52 75.36 75.90 265,871 +0.07(+0.09%)
May 19, 2015 75.16 76.38 74.83 75.83 332,788 +0.90(+1.20%)
May 18, 2015 72.88 75.00 72.88 74.93 253,653 +1.75(+2.39%)
May 15, 2015 73.48 73.48 72.53 73.18 180,021 -0.08(-0.11%)
May 14, 2015 73.48 73.72 72.68 73.26 194,992 +0.41(+0.56%)
May 13, 2015 72.30 73.40 71.85 72.85 472,847 +0.99(+1.38%)
May 12, 2015 73.01 73.17 71.64 71.86 246,170 -1.23(-1.68%)
May 11, 2015 72.63 73.59 72.56 73.09 304,786 +0.56(+0.77%)
May 08, 2015 72.72 73.13 72.21 72.53 223,262 +0.66(+0.91%)
May 07, 2015 69.75 72.35 69.67 71.88 530,990 +2.17(+3.12%)
May 06, 2015 70.87 71.28 69.21 69.70 793,569 -1.27(-1.79%)
May 05, 2015 71.90 73.16 70.60 70.97 649,528 -1.79(-2.46%)
May 04, 2015 71.25 73.17 70.87 72.76 749,788 +1.32(+1.85%)
May 01, 2015 73.50 76.90 70.09 71.44 1,033,319 -3.44(-4.59%)
Apr 30, 2015 75.41 76.52 74.26 74.88 432,047 -1.13(-1.49%)
Apr 29, 2015 76.19 76.99 75.15 76.01 205,153 -0.90(-1.17%)
Apr 28, 2015 76.47 77.30 74.54 76.91 310,842 +0.36(+0.47%)
Apr 27, 2015 78.12 78.12 76.33 76.55 254,586 -1.36(-1.75%)
Apr 24, 2015 77.95 78.23 77.33 77.91 215,969 +0.16(+0.21%)
Apr 23, 2015 76.76 77.90 76.50 77.75 259,672 +0.79(+1.03%)
Apr 22, 2015 76.89 77.05 75.99 76.96 159,775 -0.04(-0.05%)
Apr 21, 2015 76.50 77.30 75.64 77.00 342,037 +1.04(+1.37%)
Apr 20, 2015 75.93 76.40 75.06 75.96 147,555 +0.47(+0.62%)
Apr 17, 2015 74.44 75.58 73.66 75.49 334,808 +0.68(+0.91%)
Apr 16, 2015 74.71 75.55 74.46 74.81 210,190 -0.26(-0.35%)
Apr 15, 2015 75.34 76.23 74.34 75.07 249,679 +0.47(+0.63%)
Apr 14, 2015 75.21 75.21 73.58 74.60 298,456 -0.52(-0.69%)
Apr 13, 2015 74.89 75.62 74.89 75.12 131,528 +0.16(+0.21%)
Apr 10, 2015 74.77 75.30 74.55 74.96 180,200 +0.12(+0.16%)
Apr 09, 2015 74.87 75.40 74.50 74.84 242,900 -0.18(-0.24%)
Apr 08, 2015 76.72 76.72 74.44 75.02 205,405 +0.45(+0.60%)
Apr 07, 2015 75.31 76.00 74.48 74.57 178,757 -0.68(-0.90%)
Apr 06, 2015 73.51 75.37 73.51 75.25 518,777 +1.19(+1.61%)
Apr 02, 2015 72.78 74.06 74.06 74.06 335,600 +1.07(+1.47%)
Apr 01, 2015 73.33 73.56 70.53 72.99 475,150 -0.46(-0.63%)
Mar 31, 2015 73.99 74.47 73.01 73.45 270,779 -0.86(-1.16%)
Mar 30, 2015 74.47 74.81 74.00 74.31 184,639 +0.61(+0.82%)
Mar 27, 2015 74.09 74.48 73.41 73.70 205,204 -0.14(-0.20%)
Mar 26, 2015 73.35 74.38 72.80 73.85 352,932 -0.80(-1.07%)
Mar 25, 2015 76.75 77.24 74.58 74.65 286,951 -1.76(-2.30%)
Mar 24, 2015 77.36 77.36 75.87 76.41 239,829 -1.19(-1.53%)
Mar 23, 2015 75.94 77.84 75.86 77.60 411,123 +1.94(+2.56%)
Mar 20, 2015 76.09 76.30 75.06 75.66 419,989 -0.23(-0.30%)
Mar 19, 2015 74.59 75.99 74.59 75.89 187,611 +0.74(+0.98%)
Mar 18, 2015 74.29 75.22 73.94 75.15 279,177 +0.49(+0.66%)
Mar 17, 2015 74.10 74.80 73.22 74.66 238,981 +0.43(+0.58%)
Mar 16, 2015 73.61 74.60 73.06 74.23 320,489 +1.22(+1.67%)
Mar 13, 2015 73.75 74.48 72.90 73.01 269,366 -1.39(-1.87%)
Mar 12, 2015 73.97 74.54 73.37 74.40 596,837 +0.90(+1.22%)
Mar 11, 2015 71.72 73.72 71.40 73.50 423,531 +1.64(+2.28%)
Mar 10, 2015 71.58 72.26 70.89 71.86 285,551 -0.20(-0.28%)
Mar 09, 2015 72.53 73.11 71.77 72.06 275,944 -0.32(-0.44%)
Mar 06, 2015 72.88 73.65 72.23 72.38 460,865 -0.82(-1.12%)
Mar 05, 2015 74.25 74.35 72.70 73.20 288,655 -0.87(-1.17%)
Mar 04, 2015 71.07 74.49 70.77 74.07 640,138 +2.60(+3.64%)
Mar 03, 2015 72.08 73.15 71.39 71.47 464,216 -1.10(-1.52%)
Mar 02, 2015 71.71 74.06 71.71 72.57 344,633 +0.61(+0.85%)
Feb 27, 2015 71.86 72.60 71.34 71.96 367,817 -0.14(-0.19%)
Feb 26, 2015 70.80 72.35 70.40 72.09 214,820 +1.14(+1.61%)
Feb 25, 2015 70.52 71.05 69.76 70.95 176,608 +0.64(+0.90%)
Feb 24, 2015 70.89 72.14 70.19 70.32 356,885 -0.68(-0.96%)
Feb 23, 2015 70.21 71.13 70.21 71.00 301,921 +0.82(+1.17%)
Feb 20, 2015 69.61 70.44 69.20 70.18 325,374 +0.55(+0.79%)
Feb 19, 2015 69.49 70.15 69.37 69.63 268,969 +0.01(+0.01%)
Feb 18, 2015 70.13 70.50 68.99 69.62 378,767 -0.70(-1.00%)
Feb 17, 2015 69.33 70.35 68.42 70.32 442,652 +1.28(+1.85%)
Feb 13, 2015 69.51 69.04 69.04 69.04 379,400 -0.06(-0.09%)
Feb 12, 2015 66.62 71.04 66.62 69.10 770,931 -0.65(-0.93%)
Feb 11, 2015 68.23 69.75 68.23 69.75 420,884 +1.16(+1.69%)
Feb 10, 2015 67.43 68.96 67.09 68.59 286,429 +1.84(+2.76%)
Feb 09, 2015 67.21 67.56 66.57 66.75 316,469 -0.58(-0.85%)
Feb 06, 2015 67.93 68.79 67.01 67.33 320,420 -0.38(-0.55%)
Feb 05, 2015 67.72 68.39 67.21 67.70 301,252 -0.01(-0.01%)
Feb 04, 2015 67.76 68.29 67.23 67.71 240,315 -0.25(-0.37%)
Feb 03, 2015 65.48 67.98 64.93 67.96 500,576 +2.13(+3.24%)
Feb 02, 2015 66.57 66.57 64.52 65.83 754,824 +0.59(+0.90%)
Jan 30, 2015 67.77 68.09 65.01 65.24 499,085 -2.90(-4.26%)
Jan 29, 2015 68.75 69.27 67.11 68.14 331,266 -0.49(-0.71%)
Jan 28, 2015 69.65 70.00 68.53 68.63 422,685 -0.48(-0.69%)
Jan 27, 2015 68.06 69.45 68.06 69.11 244,407 -0.16(-0.23%)
Jan 26, 2015 68.27 69.32 67.03 69.27 541,528 +1.29(+1.90%)
Jan 23, 2015 69.81 70.08 67.89 67.98 233,422 -1.92(-2.75%)
Jan 22, 2015 68.75 69.97 68.03 69.90 263,324 +1.64(+2.40%)
Jan 21, 2015 67.07 68.98 66.94 68.26 231,230 +0.86(+1.28%)
Jan 20, 2015 68.80 69.02 67.16 67.40 562,863 -1.49(-2.16%)
Jan 16, 2015 67.78 69.04 67.58 68.89 171,334 +0.73(+1.07%)
Jan 15, 2015 68.53 68.90 67.65 68.16 378,349 -0.28(-0.41%)
Jan 14, 2015 67.92 68.52 67.33 68.44 456,606 -0.39(-0.56%)
Jan 13, 2015 68.68 68.99 67.08 68.83 623,264 +0.31(+0.46%)
Jan 12, 2015 73.14 73.99 67.98 68.51 571,395 -4.22(-5.80%)
Jan 09, 2015 72.60 73.39 72.17 72.73 303,334 +0.24(+0.33%)
Jan 08, 2015 71.97 73.02 71.47 72.49 400,588 +1.25(+1.75%)
Jan 07, 2015 70.15 71.36 69.80 71.24 288,696 +1.69(+2.43%)
Jan 06, 2015 70.38 70.79 69.06 69.55 556,578 -0.64(-0.91%)
Jan 05, 2015 70.93 71.83 69.67 70.19 455,947 -1.36(-1.90%)
Jan 02, 2015 72.10 73.11 70.76 71.55 259,657 -0.36(-0.50%)
Dec 31, 2014 73.68 71.91 71.91 71.91 305,500 -1.66(-2.26%)
Dec 30, 2014 73.46 74.04 73.28 73.57 137,459 -0.22(-0.30%)
Dec 29, 2014 74.15 74.61 73.44 73.79 210,594 -0.26(-0.35%)
Dec 26, 2014 74.25 74.76 73.93 74.05 165,971 -0.30(-0.40%)
Dec 24, 2014 73.02 74.35 74.35 74.35 250,100 +1.57(+2.16%)
Dec 23, 2014 72.51 72.89 71.59 72.78 363,962 +0.79(+1.10%)
Dec 22, 2014 72.05 72.61 71.67 71.99 220,083 +0.14(+0.19%)
Dec 19, 2014 72.29 73.05 71.41 71.85 567,991 -0.35(-0.48%)
Dec 18, 2014 70.76 72.22 70.19 72.20 367,668 +2.85(+4.11%)
Dec 17, 2014 68.91 69.45 68.13 69.35 324,129 +0.73(+1.06%)
Dec 16, 2014 69.53 70.30 68.55 68.62 300,050 -1.44(-2.06%)
Dec 15, 2014 70.95 71.00 68.83 70.06 312,431 -0.40(-0.57%)
Dec 12, 2014 72.12 73.42 70.24 70.46 402,766 -2.04(-2.81%)
Dec 11, 2014 72.27 73.33 72.00 72.50 320,796 +0.50(+0.69%)
Dec 10, 2014 72.52 72.69 71.24 72.00 457,327 -0.71(-0.98%)
Dec 09, 2014 71.94 72.83 71.01 72.71 423,994 +0.53(+0.73%)
Dec 08, 2014 71.66 73.06 71.19 72.18 469,340 +0.40(+0.56%)
Dec 05, 2014 70.17 71.91 70.07 71.78 428,671 +1.88(+2.69%)
Dec 04, 2014 69.49 70.42 69.16 69.90 370,875 +0.45(+0.65%)
Dec 03, 2014 68.10 69.71 68.10 69.45 295,517 +1.15(+1.68%)
Dec 02, 2014 68.26 68.90 67.85 68.30 265,831 +0.14(+0.21%)
Dec 01, 2014 68.96 69.48 68.02 68.16 276,134 -1.03(-1.49%)
Nov 28, 2014 68.50 69.83 68.18 69.19 170,331 +0.60(+0.87%)
Nov 26, 2014 68.59 68.59 68.59 68.59 171,100 -0.10(-0.15%)
Nov 25, 2014 68.19 68.84 67.63 68.69 260,359 +0.38(+0.56%)
Nov 24, 2014 68.82 69.26 68.11 68.31 379,438 -0.11(-0.16%)
Nov 21, 2014 68.77 69.46 68.15 68.42 458,609 +0.16(+0.23%)
Nov 20, 2014 66.30 68.38 66.30 68.26 458,873 +1.23(+1.83%)
Nov 19, 2014 67.29 67.58 66.70 67.03 397,543 -0.34(-0.50%)
Nov 18, 2014 66.28 68.28 66.28 67.37 518,377 +0.98(+1.48%)
Nov 17, 2014 64.54 66.81 64.42 66.39 619,554 +1.92(+2.98%)
Nov 14, 2014 64.08 64.57 63.75 64.47 636,087 +0.22(+0.34%)
Nov 13, 2014 64.44 64.86 63.87 64.25 586,407 -0.31(-0.48%)
Nov 12, 2014 65.30 65.73 64.12 64.56 897,055 -1.38(-2.09%)
Nov 11, 2014 65.75 66.34 65.49 65.94 446,327 +0.14(+0.21%)
Nov 10, 2014 65.79 66.90 65.49 65.80 611,191 +0.28(+0.43%)
Nov 07, 2014 68.91 69.24 64.83 65.52 1,621,936 -3.48(-5.04%)
Nov 06, 2014 68.36 69.08 68.32 69.00 362,137 +0.45(+0.66%)
Nov 05, 2014 68.80 69.69 67.10 68.55 795,791 +0.09(+0.13%)
Nov 04, 2014 70.42 71.02 67.95 68.46 662,827 -2.04(-2.89%)
Nov 03, 2014 70.00 71.95 69.42 70.50 519,094 +0.50(+0.71%)
Oct 31, 2014 69.62 70.42 68.00 70.00 643,029 +1.08(+1.57%)
Oct 30, 2014 68.79 69.37 68.45 68.92 497,144 -0.33(-0.48%)
Oct 29, 2014 69.94 70.46 68.73 69.25 468,831 -0.56(-0.80%)
Oct 28, 2014 69.65 70.11 68.42 69.81 426,385 +0.32(+0.45%)
Oct 27, 2014 70.45 70.30 69.02 69.49 646,180 -0.81(-1.15%)
Oct 24, 2014 71.44 71.44 68.00 70.30 1,190,485 -0.43(-0.61%)
Oct 23, 2014 70.11 71.56 69.12 70.73 634,690 +1.16(+1.67%)
Oct 22, 2014 70.61 71.00 69.46 69.57 312,985 -1.07(-1.51%)
Oct 21, 2014 68.50 70.96 68.29 70.64 471,280 +2.42(+3.55%)
Oct 20, 2014 67.34 68.25 66.50 68.22 604,560 +0.82(+1.22%)
Oct 17, 2014 67.83 68.18 67.05 67.40 385,510 +0.43(+0.64%)
Oct 16, 2014 67.85 69.41 65.61 66.97 1,079,920 +1.75(+2.68%)
Oct 15, 2014 65.98 66.19 62.95 65.22 979,448 -1.51(-2.26%)
Oct 14, 2014 67.80 68.28 66.05 66.73 430,543 -0.63(-0.94%)
Oct 13, 2014 67.30 69.19 67.25 67.36 543,339 -0.15(-0.22%)
Oct 10, 2014 68.02 69.10 67.43 67.51 275,903 -0.70(-1.03%)
Oct 09, 2014 70.36 70.67 68.16 68.21 313,334 -2.16(-3.07%)
Oct 08, 2014 69.92 70.45 68.83 70.37 435,754 +0.54(+0.77%)
Oct 07, 2014 69.08 70.68 68.48 69.83 398,392 +0.69(+1.00%)
Oct 06, 2014 70.55 70.74 69.05 69.14 272,700 -1.20(-1.71%)
Oct 03, 2014 69.41 70.80 68.82 70.34 527,079 +1.40(+2.03%)
Oct 02, 2014 68.21 69.06 67.05 68.94 491,620 +0.55(+0.80%)
Oct 01, 2014 68.98 69.06 67.61 68.39 566,374 -0.80(-1.16%)
Sep 30, 2014 70.27 70.27 69.02 69.19 373,559 -1.15(-1.63%)
Sep 29, 2014 69.45 71.05 68.78 70.34 452,733 +0.16(+0.23%)
Sep 26, 2014 70.98 71.36 69.60 70.18 413,116 -0.73(-1.03%)
Sep 25, 2014 72.13 72.47 70.27 70.91 541,529 -1.46(-2.02%)
Sep 24, 2014 72.01 72.52 71.45 72.37 396,422 +0.39(+0.54%)
Sep 23, 2014 72.92 73.39 71.92 71.98 291,220 -1.23(-1.68%)
Sep 22, 2014 74.05 74.05 73.12 73.21 335,702 -0.64(-0.87%)
Sep 19, 2014 73.79 74.27 73.26 73.85 472,595 +0.12(+0.16%)
Sep 18, 2014 73.60 74.35 73.37 73.73 239,227 +0.29(+0.39%)
Sep 17, 2014 73.66 73.98 73.08 73.44 306,501 +0.02(+0.03%)
Sep 16, 2014 72.83 73.93 72.83 73.42 250,450 +0.59(+0.81%)
Sep 15, 2014 73.62 74.08 72.66 72.83 300,692 -0.95(-1.29%)
Sep 12, 2014 74.32 74.78 73.30 73.78 375,493 -0.85(-1.14%)
Sep 11, 2014 72.83 74.74 72.83 74.63 345,998 +1.50(+2.05%)
Sep 10, 2014 73.13 73.30 72.16 73.13 259,545 +0.23(+0.32%)
Sep 09, 2014 72.43 73.98 72.43 72.90 422,661 +0.72(+1.00%)
Sep 08, 2014 71.11 72.25 70.99 72.18 409,604 +1.18(+1.66%)
Sep 05, 2014 70.80 71.50 70.72 71.00 729,826 -0.06(-0.08%)
Sep 04, 2014 74.35 74.35 70.91 71.06 871,257 -3.26(-4.39%)
Sep 03, 2014 75.39 75.69 74.26 74.32 250,795 -0.71(-0.95%)
Sep 02, 2014 74.76 75.20 73.99 75.03 407,355 +0.23(+0.31%)
Aug 29, 2014 74.50 74.80 74.80 74.80 256,300 +0.65(+0.88%)
Aug 28, 2014 74.39 74.93 74.06 74.15 255,599 -0.50(-0.67%)
Aug 27, 2014 74.61 75.00 74.44 74.65 278,264 +0.15(+0.20%)
Aug 26, 2014 74.48 75.24 74.40 74.50 321,427 +0.10(+0.13%)
Aug 25, 2014 74.89 75.40 73.94 74.40 286,961 -0.18(-0.24%)
Aug 22, 2014 74.42 76.50 74.26 74.58 437,738 +0.12(+0.16%)
Aug 21, 2014 75.21 75.21 74.47 74.46 390,270 -0.36(-0.48%)
Aug 20, 2014 75.01 75.32 74.29 74.82 293,558 -0.17(-0.23%)
Aug 19, 2014 74.96 75.62 74.69 74.99 370,543 +0.20(+0.27%)
Aug 18, 2014 74.14 75.16 73.62 74.79 287,402 +1.09(+1.48%)
Aug 15, 2014 74.56 74.59 73.10 73.70 343,563 -0.51(-0.69%)
Aug 14, 2014 73.70 74.25 73.48 74.21 277,883 +0.68(+0.92%)
Aug 13, 2014 72.68 73.79 72.68 73.53 369,818 +0.89(+1.22%)
Aug 12, 2014 72.35 73.06 71.88 72.64 455,493 +0.36(+0.50%)
Aug 11, 2014 72.51 73.03 71.94 72.28 509,390 +0.05(+0.07%)
Aug 08, 2014 72.73 73.02 71.40 72.23 501,482 -0.44(-0.61%)
Aug 07, 2014 72.38 73.59 71.43 72.67 635,965 +0.46(+0.64%)
Aug 06, 2014 71.97 73.58 71.71 72.21 589,604 -0.12(-0.17%)
Aug 05, 2014 70.87 72.41 70.77 72.33 670,623 +1.36(+1.92%)
Aug 04, 2014 70.95 71.46 70.44 70.97 586,080 +0.09(+0.13%)
Aug 01, 2014 71.95 73.14 70.22 70.88 682,785 -0.84(-1.17%)
Jul 31, 2014 73.00 73.11 71.62 71.72 538,714 -1.75(-2.38%)
Jul 30, 2014 73.68 74.05 73.02 73.47 629,025 -0.17(-0.23%)
Jul 29, 2014 73.12 74.48 72.46 73.64 784,872 +0.75(+1.03%)
Jul 28, 2014 71.00 73.09 70.53 72.89 1,147,937 +2.62(+3.73%)
Jul 25, 2014 75.50 76.30 67.58 70.27 1,671,349 +4.78(+7.30%)
Jul 24, 2014 64.55 65.73 64.18 65.49 727,820 +1.01(+1.57%)
Jul 23, 2014 64.33 64.74 63.75 64.48 355,889 +0.30(+0.47%)
Jul 22, 2014 64.11 64.86 62.41 64.18 852,524 +0.44(+0.69%)
Jul 21, 2014 63.97 64.06 62.87 63.74 222,940 -0.36(-0.56%)
Jul 18, 2014 63.86 64.53 63.34 64.10 337,346 +0.44(+0.69%)
Jul 17, 2014 64.65 65.48 63.50 63.66 500,861 -1.40(-2.15%)
Jul 16, 2014 65.20 66.37 64.67 65.06 1,026,820 +3.65(+5.94%)
Jul 15, 2014 61.60 62.02 61.20 61.41 286,589 -0.05(-0.08%)
Jul 14, 2014 61.74 61.74 61.05 61.46 233,710 +0.23(+0.38%)
Jul 11, 2014 61.39 61.73 60.83 61.23 192,570 -0.10(-0.16%)
Jul 10, 2014 60.54 61.62 60.04 61.33 492,201 +0.11(+0.18%)
Jul 09, 2014 61.42 61.81 61.07 61.22 403,608 -0.19(-0.31%)
Jul 08, 2014 61.87 61.88 60.69 61.41 452,934 -0.61(-0.98%)
Jul 07, 2014 62.97 63.23 61.96 62.02 248,745 -1.04(-1.65%)
Jul 03, 2014 63.24 63.06 63.06 63.06 253,700 -0.19(-0.30%)
Jul 02, 2014 63.00 63.41 62.54 63.25 407,478 +0.15(+0.24%)
Jul 01, 2014 62.45 63.60 62.21 63.10 588,110 +1.00(+1.61%)
Jun 30, 2014 62.40 62.61 61.63 62.10 710,828 -0.46(-0.74%)
Jun 27, 2014 62.42 63.32 62.42 62.56 617,350 -0.05(-0.08%)
Jun 26, 2014 63.34 63.37 61.86 62.61 858,430 -0.87(-1.37%)
Jun 25, 2014 63.97 64.55 62.98 63.48 694,402 -0.68(-1.06%)
Jun 24, 2014 65.36 65.50 64.14 64.16 255,061 -1.11(-1.70%)
Jun 23, 2014 65.25 66.02 64.99 65.27 542,571 +0.55(+0.85%)
Jun 20, 2014 64.20 64.78 64.20 64.72 588,106 +0.40(+0.62%)
Jun 19, 2014 64.53 64.66 64.07 64.32 360,493 -0.12(-0.19%)
Jun 18, 2014 64.45 64.53 64.00 64.44 328,178 +0.12(+0.19%)
Jun 17, 2014 64.26 64.98 64.00 64.32 504,391 -0.01(-0.02%)
Jun 16, 2014 64.50 65.07 63.83 64.33 268,960 -0.05(-0.08%)
Jun 13, 2014 64.25 64.65 63.61 64.38 405,763 +0.33(+0.52%)
Jun 12, 2014 64.43 64.61 63.66 64.05 315,200 -0.33(-0.51%)
Jun 11, 2014 64.51 64.85 63.96 64.38 467,708 -0.24(-0.37%)
Jun 10, 2014 64.62 64.66 63.73 64.62 409,384 +0.12(+0.19%)
Jun 06, 2014 64.03 64.69 63.80 64.50 440,589 +0.40(+0.62%)
Jun 05, 2014 62.97 64.30 62.66 64.10 565,900 +1.28(+2.04%)
Jun 04, 2014 62.36 62.97 62.02 62.82 465,227 +0.47(+0.75%)
Jun 03, 2014 61.23 62.54 61.23 62.35 447,821 +1.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.