Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.41 40.75 39.89 40.59 1,859,057 +0.33(+0.82%)
May 30, 2007 40.63 40.71 40.14 40.26 1,620,716 -0.44(-1.08%)
May 29, 2007 40.28 40.80 40.12 40.70 2,115,487 +0.52(+1.29%)
May 25, 2007 39.17 40.45 39.07 40.18 2,609,028 +1.19(+3.05%)
May 24, 2007 38.43 39.18 38.35 38.99 1,558,483 +0.69(+1.80%)
May 23, 2007 38.20 38.84 38.10 38.30 7,308,142 +0.36(+0.95%)
May 22, 2007 37.29 38.56 37.00 37.94 5,903,819 -1.32(-3.36%)
May 21, 2007 38.56 39.26 38.28 39.26 340,352 +0.76(+1.97%)
May 18, 2007 38.63 38.63 38.11 38.50 316,052 -0.08(-0.21%)
May 17, 2007 38.88 38.88 38.17 38.58 292,244 -0.22(-0.57%)
May 16, 2007 38.44 38.93 38.25 38.80 502,386 +0.50(+1.31%)
May 15, 2007 38.19 38.45 38.07 38.30 277,938 +0.06(+0.16%)
May 14, 2007 38.20 38.41 37.96 38.24 390,432 -0.02(-0.05%)
May 11, 2007 37.84 38.34 37.59 38.26 415,069 +0.28(+0.74%)
May 10, 2007 38.04 38.27 37.89 37.98 262,761 -0.32(-0.84%)
May 09, 2007 38.35 38.46 38.00 38.30 207,595 -0.10(-0.26%)
May 08, 2007 38.23 38.49 38.13 38.40 276,469 +0.18(+0.47%)
May 07, 2007 38.10 38.46 38.06 38.22 295,508 +0.25(+0.66%)
May 04, 2007 37.68 38.19 37.54 37.97 254,749 +0.46(+1.23%)
May 03, 2007 38.24 38.34 37.47 37.51 619,514 -0.59(-1.55%)
May 02, 2007 36.55 38.75 36.40 38.10 999,491 +1.64(+4.50%)
May 01, 2007 36.61 36.65 36.24 36.46 399,038 -0.05(-0.14%)
Apr 30, 2007 36.55 36.72 36.38 36.51 745,513 +0.05(+0.14%)
Apr 27, 2007 36.50 37.44 35.91 36.46 1,716,831 -1.57(-4.13%)
Apr 26, 2007 38.17 38.21 37.82 38.03 285,909 -0.05(-0.13%)
Apr 25, 2007 38.05 38.31 37.81 38.08 535,271 +0.08(+0.21%)
Apr 24, 2007 38.29 38.63 37.92 38.00 416,736 -0.21(-0.55%)
Apr 23, 2007 38.05 38.41 37.94 38.21 235,317 +0.16(+0.42%)
Apr 20, 2007 38.08 38.17 37.62 38.05 438,263 +0.08(+0.21%)
Apr 19, 2007 38.09 38.09 37.63 37.97 320,882 -0.13(-0.34%)
Apr 18, 2007 38.23 38.36 37.99 38.10 294,544 -0.20(-0.52%)
Apr 17, 2007 38.44 38.58 37.99 38.30 297,653 -0.22(-0.57%)
Apr 16, 2007 38.75 38.75 37.91 38.52 253,721 -0.44(-1.13%)
Apr 13, 2007 38.99 39.06 38.79 38.96 282,748 +0.09(+0.23%)
Apr 12, 2007 38.74 39.07 38.46 38.87 239,465 +0.19(+0.49%)
Apr 11, 2007 38.99 39.06 38.55 38.68 99,183 -0.16(-0.41%)
Apr 10, 2007 39.01 39.04 38.46 38.84 223,141 -0.09(-0.23%)
Apr 09, 2007 38.85 39.15 38.64 38.93 193,930 +0.20(+0.52%)
Apr 05, 2007 38.24 38.97 38.24 38.73 238,391 +0.35(+0.91%)
Apr 04, 2007 38.14 38.40 37.84 38.38 215,237 +0.37(+0.97%)
Apr 03, 2007 37.95 38.04 37.59 38.01 354,445 +0.14(+0.37%)
Apr 02, 2007 38.15 38.49 37.78 37.87 253,323 -0.35(-0.92%)
Mar 30, 2007 37.95 38.34 37.61 38.22 260,667 +0.44(+1.16%)
Mar 29, 2007 38.05 38.05 37.44 37.78 265,364 -0.24(-0.63%)
Mar 28, 2007 37.82 38.04 37.51 38.02 201,710 +0.06(+0.16%)
Mar 27, 2007 38.12 38.20 37.73 37.96 320,181 -0.19(-0.50%)
Mar 26, 2007 38.39 38.49 38.00 38.15 208,653 -0.15(-0.39%)
Mar 23, 2007 38.04 38.39 37.80 38.30 207,381 +0.34(+0.90%)
Mar 22, 2007 37.91 38.24 37.82 37.96 311,438 -0.04(-0.11%)
Mar 21, 2007 38.11 38.24 37.54 38.00 441,884 -0.11(-0.29%)
Mar 20, 2007 37.59 38.11 37.33 38.11 428,676 +0.62(+1.65%)
Mar 19, 2007 37.05 37.71 36.97 37.49 653,706 +0.67(+1.82%)
Mar 16, 2007 36.88 37.10 36.72 36.82 173,095 -0.09(-0.24%)
Mar 15, 2007 36.32 36.95 36.31 36.91 200,210 +0.53(+1.46%)
Mar 14, 2007 36.25 36.54 35.85 36.38 369,886 +0.08(+0.22%)
Mar 13, 2007 36.79 36.71 36.03 36.30 376,117 -0.49(-1.33%)
Mar 12, 2007 36.75 36.95 36.50 36.79 251,965 +0.02(+0.05%)
Mar 09, 2007 37.02 37.09 36.69 36.77 419,706 -0.16(-0.43%)
Mar 08, 2007 36.65 37.09 36.64 36.93 331,256 +0.17(+0.46%)
Mar 07, 2007 36.61 36.77 36.18 36.76 363,990 +0.25(+0.68%)
Mar 06, 2007 36.11 36.58 35.98 36.51 362,526 +0.40(+1.11%)
Mar 05, 2007 35.95 36.60 35.77 36.11 531,946 +0.16(+0.45%)
Mar 02, 2007 36.29 36.68 35.94 35.95 315,765 -0.29(-0.80%)
Mar 01, 2007 36.47 36.64 35.94 36.24 514,470 -0.36(-0.98%)
Feb 28, 2007 36.75 36.95 36.48 36.60 677,508 -0.23(-0.62%)
Feb 27, 2007 37.22 37.22 36.48 36.83 283,062 -0.53(-1.42%)
Feb 26, 2007 37.83 37.83 37.17 37.36 202,687 -0.38(-1.01%)
Feb 23, 2007 38.22 38.22 37.64 37.74 176,269 -0.41(-1.07%)
Feb 22, 2007 37.50 38.46 37.50 38.15 332,966 +0.59(+1.57%)
Feb 21, 2007 38.17 38.49 37.43 37.56 536,161 -0.67(-1.75%)
Feb 20, 2007 37.88 38.38 37.63 38.23 357,832 +0.46(+1.22%)
Feb 16, 2007 37.33 38.07 37.25 37.77 610,362 +0.36(+0.96%)
Feb 15, 2007 37.35 37.89 37.20 37.41 491,631 +0.01(+0.03%)
Feb 14, 2007 37.37 37.69 37.23 37.40 294,933 +0.15(+0.40%)
Feb 13, 2007 37.30 37.60 37.04 37.25 289,272 +0.07(+0.19%)
Feb 12, 2007 36.92 37.40 36.70 37.18 344,904 +0.30(+0.81%)
Feb 09, 2007 37.00 37.07 36.69 36.88 441,887 -0.07(-0.19%)
Feb 08, 2007 37.26 37.49 36.91 36.95 796,757 +0.08(+0.22%)
Feb 07, 2007 36.84 37.06 35.70 36.87 1,128,765 +1.19(+3.34%)
Feb 06, 2007 35.62 35.74 35.22 35.68 628,128 +0.00(+0.00%)
Feb 05, 2007 35.33 36.59 35.27 35.68 1,269,778 +0.80(+2.29%)
Feb 02, 2007 34.40 34.93 34.33 34.88 497,103 +0.53(+1.54%)
Feb 01, 2007 34.01 34.40 34.01 34.35 352,716 +0.37(+1.09%)
Jan 31, 2007 33.90 34.26 33.50 33.98 307,071 +0.07(+0.21%)
Jan 30, 2007 33.51 33.93 33.25 33.91 384,007 +0.44(+1.31%)
Jan 29, 2007 33.62 33.78 33.35 33.47 258,707 -0.09(-0.27%)
Jan 26, 2007 33.64 33.64 33.40 33.56 251,455 -0.07(-0.21%)
Jan 25, 2007 33.62 33.65 33.17 33.63 402,281 +0.00(+0.00%)
Jan 24, 2007 33.64 33.71 33.36 33.63 293,521 +0.01(+0.03%)
Jan 23, 2007 33.66 33.85 33.45 33.62 477,870 -0.13(-0.39%)
Jan 22, 2007 33.60 33.76 33.26 33.75 441,089 +0.14(+0.42%)
Jan 19, 2007 33.24 33.61 33.03 33.61 354,937 +0.28(+0.84%)
Jan 18, 2007 33.56 33.87 33.20 33.33 373,537 -0.27(-0.80%)
Jan 17, 2007 33.80 34.06 33.51 33.60 281,981 -0.13(-0.39%)
Jan 16, 2007 32.90 33.75 32.86 33.73 454,380 +0.77(+2.34%)
Jan 12, 2007 33.64 33.64 32.74 32.96 503,392 -0.59(-1.76%)
Jan 11, 2007 33.10 33.85 33.10 33.55 485,771 +0.45(+1.36%)
Jan 10, 2007 33.22 33.36 32.99 33.10 299,240 -0.04(-0.12%)
Jan 09, 2007 33.46 33.67 32.99 33.14 386,683 -0.40(-1.19%)
Jan 08, 2007 33.28 33.62 33.11 33.54 519,567 +0.33(+0.99%)
Jan 05, 2007 32.94 33.56 32.75 33.21 949,840 -0.35(-1.04%)
Jan 04, 2007 33.49 33.61 33.13 33.56 694,630 -0.03(-0.09%)
Jan 03, 2007 33.93 34.12 33.25 33.59 827,285 -0.11(-0.33%)
Dec 29, 2006 33.91 34.11 33.68 33.70 389,840 -0.30(-0.88%)
Dec 28, 2006 33.96 34.20 33.84 34.00 446,203 -0.01(-0.03%)
Dec 27, 2006 33.85 34.25 33.79 34.01 223,612 +0.07(+0.21%)
Dec 26, 2006 33.99 34.10 33.78 33.94 367,487 -0.15(-0.44%)
Dec 22, 2006 33.89 34.31 33.89 34.09 612,546 -0.03(-0.09%)
Dec 21, 2006 34.15 34.34 33.76 34.12 1,230,740 +0.86(+2.59%)
Dec 20, 2006 33.09 33.50 32.96 33.26 806,632 +0.16(+0.48%)
Dec 19, 2006 32.69 33.29 32.60 33.10 900,740 +0.33(+1.01%)
Dec 18, 2006 33.00 33.51 32.69 32.77 580,767 -0.36(-1.09%)
Dec 15, 2006 33.04 33.58 33.04 33.13 951,044 -0.01(-0.03%)
Dec 14, 2006 32.84 33.43 32.84 33.14 1,139,112 -0.04(-0.12%)
Dec 13, 2006 33.30 33.68 33.15 33.18 1,074,029 -0.32(-0.96%)
Dec 12, 2006 33.58 33.98 33.32 33.50 1,539,907 -0.69(-2.02%)
Dec 11, 2006 34.62 34.62 34.10 34.19 459,774 -0.45(-1.30%)
Dec 08, 2006 34.96 34.96 34.54 34.64 488,669 -0.27(-0.77%)
Dec 07, 2006 35.25 35.25 34.80 34.91 353,509 -0.33(-0.94%)
Dec 06, 2006 35.23 35.44 35.04 35.24 310,128 -0.04(-0.11%)
Dec 05, 2006 35.17 35.37 34.87 35.28 879,749 +0.19(+0.54%)
Dec 04, 2006 34.70 35.29 34.62 35.09 1,455,110 +0.45(+1.30%)
Dec 01, 2006 34.81 34.94 34.34 34.64 300,403 -0.07(-0.20%)
Nov 30, 2006 34.15 34.80 34.10 34.71 424,700 +0.51(+1.49%)
Nov 29, 2006 33.85 34.25 33.69 34.20 387,834 +0.34(+1.00%)
Nov 28, 2006 33.84 33.96 33.35 33.86 1,032,469 +0.07(+0.21%)
Nov 27, 2006 33.72 33.87 33.51 33.79 331,910 +0.14(+0.42%)
Nov 24, 2006 33.63 33.72 33.35 33.65 70,386 -0.10(-0.30%)
Nov 22, 2006 33.53 33.88 33.52 33.75 330,380 +0.15(+0.45%)
Nov 21, 2006 33.67 33.86 33.48 33.60 409,663 -0.14(-0.41%)
Nov 20, 2006 33.94 33.94 33.55 33.74 562,235 -0.15(-0.44%)
Nov 17, 2006 33.27 33.89 33.19 33.89 863,604 +0.39(+1.16%)
Nov 16, 2006 34.00 34.05 33.37 33.50 1,732,037 -0.50(-1.47%)
Nov 15, 2006 34.75 34.75 33.99 34.00 961,360 -0.58(-1.68%)
Nov 14, 2006 34.90 34.97 34.47 34.58 556,610 -0.22(-0.63%)
Nov 13, 2006 34.83 34.91 34.27 34.80 715,770 +0.07(+0.20%)
Nov 10, 2006 34.94 35.08 34.58 34.73 415,110 -0.26(-0.74%)
Nov 09, 2006 35.51 35.60 34.89 34.99 319,558 -0.40(-1.13%)
Nov 08, 2006 35.87 35.87 35.36 35.39 446,588 -0.55(-1.53%)
Nov 07, 2006 35.67 36.43 35.49 35.94 249,976 +0.33(+0.93%)
Nov 06, 2006 35.80 35.91 35.38 35.61 316,938 -0.09(-0.25%)
Nov 03, 2006 35.90 36.00 35.65 35.70 378,712 +0.02(+0.06%)
Nov 02, 2006 35.51 35.95 35.43 35.68 405,949 +0.08(+0.22%)
Nov 01, 2006 35.64 36.14 35.44 35.60 410,440 +0.10(+0.28%)
Oct 31, 2006 36.11 36.11 35.30 35.50 593,927 -0.37(-1.03%)
Oct 30, 2006 35.95 36.15 35.76 35.87 801,248 +0.06(+0.17%)
Oct 27, 2006 36.36 36.94 34.98 35.81 2,181,161 +1.60(+4.68%)
Oct 26, 2006 34.17 34.36 33.17 34.21 907,360 -0.14(-0.41%)
Oct 25, 2006 34.20 34.52 33.99 34.35 446,771 +0.06(+0.17%)
Oct 24, 2006 33.88 34.30 33.80 34.29 551,609 +0.12(+0.35%)
Oct 23, 2006 34.08 34.20 33.75 34.17 313,627 +0.00(+0.00%)
Oct 20, 2006 33.65 34.24 33.41 34.17 541,937 +0.40(+1.18%)
Oct 19, 2006 33.60 33.82 33.37 33.77 277,514 +0.04(+0.12%)
Oct 18, 2006 33.86 34.33 33.53 33.73 411,889 +0.04(+0.12%)
Oct 17, 2006 33.56 33.99 32.62 33.69 1,527,233 -0.80(-2.32%)
Oct 16, 2006 35.10 35.10 34.21 34.49 433,079 -0.51(-1.46%)
Oct 13, 2006 35.31 35.37 34.62 35.00 178,997 -0.43(-1.21%)
Oct 12, 2006 35.00 35.45 34.71 35.43 235,996 +0.63(+1.81%)
Oct 11, 2006 34.65 34.90 34.37 34.80 400,758 +0.03(+0.09%)
Oct 10, 2006 35.08 35.75 34.21 34.77 996,380 -0.88(-2.47%)
Oct 09, 2006 35.93 35.93 35.50 35.65 332,524 -0.20(-0.56%)
Oct 06, 2006 36.15 36.35 35.71 35.85 250,901 -0.30(-0.83%)
Oct 05, 2006 35.33 36.23 35.33 36.15 348,666 +0.88(+2.50%)
Oct 04, 2006 34.96 35.27 34.80 35.27 217,565 +0.35(+1.00%)
Oct 03, 2006 35.06 35.19 34.49 34.92 421,525 -0.10(-0.29%)
Oct 02, 2006 35.43 35.43 34.86 35.02 253,033 -0.30(-0.85%)
Sep 29, 2006 36.00 36.06 35.31 35.32 294,156 -0.60(-1.67%)
Sep 28, 2006 36.32 36.32 35.46 35.92 250,963 -0.32(-0.88%)
Sep 27, 2006 36.02 36.35 35.78 36.24 223,074 +0.10(+0.28%)
Sep 26, 2006 35.83 36.26 35.69 36.14 264,465 +0.20(+0.56%)
Sep 25, 2006 36.25 36.31 35.67 35.94 299,418 -0.17(-0.47%)
Sep 22, 2006 36.63 36.63 35.56 36.11 300,394 -0.48(-1.31%)
Sep 21, 2006 36.91 36.91 36.36 36.59 481,947 -0.19(-0.52%)
Sep 20, 2006 35.95 37.10 35.85 36.78 593,524 +0.97(+2.71%)
Sep 19, 2006 35.63 36.08 35.56 35.81 438,988 +0.18(+0.51%)
Sep 18, 2006 36.28 36.28 35.42 35.63 410,924 -0.59(-1.63%)
Sep 15, 2006 36.23 36.30 35.85 36.22 548,985 +0.05(+0.14%)
Sep 14, 2006 35.80 36.28 35.51 36.17 384,518 +0.34(+0.95%)
Sep 13, 2006 35.73 35.92 35.35 35.83 459,839 +0.21(+0.59%)
Sep 12, 2006 34.75 35.67 34.75 35.62 489,387 +0.94(+2.71%)
Sep 11, 2006 34.30 34.80 34.16 34.68 494,702 +0.32(+0.93%)
Sep 08, 2006 34.25 34.51 34.23 34.36 241,268 +0.02(+0.06%)
Sep 07, 2006 34.44 34.74 34.25 34.34 546,400 -0.07(-0.20%)
Sep 06, 2006 34.28 34.59 34.22 34.41 749,615 +0.05(+0.15%)
Sep 05, 2006 34.29 34.69 34.13 34.36 530,518 +0.26(+0.76%)
Sep 01, 2006 34.13 34.13 33.87 34.10 335,533 +0.05(+0.15%)
Aug 31, 2006 34.34 34.38 33.50 34.05 546,082 -0.14(-0.41%)
Aug 30, 2006 33.98 34.78 33.78 34.19 971,679 +0.42(+1.24%)
Aug 29, 2006 33.39 33.97 33.05 33.77 410,967 +0.50(+1.50%)
Aug 28, 2006 33.04 33.43 32.93 33.27 186,564 +0.33(+1.00%)
Aug 25, 2006 33.04 33.25 32.77 32.94 302,100 -0.23(-0.69%)
Aug 24, 2006 33.16 33.28 32.91 33.17 330,650 +0.10(+0.30%)
Aug 23, 2006 32.80 33.45 32.78 33.07 455,086 +0.43(+1.32%)
Aug 22, 2006 31.82 32.69 31.82 32.64 590,506 +0.72(+2.26%)
Aug 21, 2006 31.65 32.25 31.65 31.92 317,095 +0.09(+0.28%)
Aug 18, 2006 31.66 32.12 31.47 31.83 445,475 +0.28(+0.89%)
Aug 17, 2006 31.21 32.00 31.06 31.55 378,921 +0.43(+1.38%)
Aug 16, 2006 31.43 31.48 31.05 31.12 470,099 -0.14(-0.45%)
Aug 15, 2006 31.68 31.79 31.16 31.26 385,011 -0.14(-0.45%)
Aug 14, 2006 31.27 31.71 31.09 31.40 306,339 +0.26(+0.83%)
Aug 11, 2006 31.71 31.72 31.01 31.14 733,191 -0.72(-2.26%)
Aug 10, 2006 30.91 32.15 30.89 31.86 1,172,052 -0.35(-1.09%)
Aug 09, 2006 32.50 32.59 32.11 32.21 283,432 -0.17(-0.53%)
Aug 08, 2006 32.70 33.01 32.07 32.38 406,493 -0.36(-1.10%)
Aug 07, 2006 32.64 32.95 32.51 32.74 231,196 -0.03(-0.09%)
Aug 04, 2006 32.90 32.90 32.50 32.77 372,421 +0.05(+0.15%)
Aug 03, 2006 33.17 33.22 32.66 32.72 434,167 -0.45(-1.36%)
Aug 02, 2006 33.25 33.51 33.02 33.17 491,026 -0.11(-0.33%)
Aug 01, 2006 33.71 33.80 33.15 33.28 526,961 -0.41(-1.22%)
Jul 31, 2006 33.80 33.84 33.01 33.69 703,562 -0.03(-0.09%)
Jul 28, 2006 33.91 34.30 32.51 33.72 1,340,742 -0.54(-1.58%)
Jul 27, 2006 34.27 34.48 33.65 34.26 437,903 +0.11(+0.32%)
Jul 26, 2006 34.29 34.46 33.65 34.15 909,894 -0.10(-0.29%)
Jul 25, 2006 34.89 34.89 34.20 34.25 705,621 -0.47(-1.35%)
Jul 24, 2006 35.13 35.50 34.46 34.72 933,941 -0.34(-0.97%)
Jul 21, 2006 35.16 35.16 34.66 35.06 627,944 -0.19(-0.54%)
Jul 20, 2006 34.54 37.20 34.21 35.25 2,176,346 +0.91(+2.65%)
Jul 19, 2006 34.00 34.65 33.75 34.34 740,132 +0.73(+2.17%)
Jul 18, 2006 33.64 33.68 33.09 33.61 406,235 -0.07(-0.21%)
Jul 17, 2006 33.68 34.03 33.41 33.68 408,463 -0.11(-0.33%)
Jul 14, 2006 33.74 33.80 33.08 33.79 658,912 +0.14(+0.42%)
Jul 13, 2006 33.64 34.01 33.49 33.65 707,170 -0.06(-0.18%)
Jul 12, 2006 33.85 34.25 33.48 33.71 646,902 -0.28(-0.82%)
Jul 11, 2006 33.64 34.15 33.54 33.99 647,993 +0.25(+0.74%)
Jul 10, 2006 32.20 34.76 32.20 33.74 1,036,808 +1.12(+3.43%)
Jul 07, 2006 32.01 33.17 32.01 32.62 669,295 +0.55(+1.71%)
Jul 06, 2006 32.15 32.41 31.81 32.07 326,316 -0.01(-0.03%)
Jul 05, 2006 32.10 32.16 31.35 32.08 540,326 -0.04(-0.12%)
Jul 03, 2006 32.10 32.40 31.73 32.12 167,453 -0.01(-0.03%)
Jun 30, 2006 31.68 32.29 31.33 32.13 867,015 +0.41(+1.29%)
Jun 29, 2006 31.68 32.00 31.47 31.72 356,800 +0.16(+0.51%)
Jun 28, 2006 31.64 31.94 31.32 31.56 408,658 -0.04(-0.13%)
Jun 27, 2006 31.79 32.25 31.52 31.60 614,665 -0.24(-0.75%)
Jun 26, 2006 32.58 32.58 30.92 31.84 1,777,400 -0.63(-1.94%)
Jun 23, 2006 32.85 32.98 32.35 32.47 276,441 -0.46(-1.40%)
Jun 22, 2006 32.63 33.28 32.54 32.93 625,957 +0.21(+0.64%)
Jun 21, 2006 32.41 32.87 32.31 32.72 598,175 +0.30(+0.93%)
Jun 20, 2006 33.05 33.15 32.05 32.42 621,840 -0.66(-2.00%)
Jun 19, 2006 33.05 33.42 32.90 33.08 562,706 -0.01(-0.03%)
Jun 16, 2006 32.98 33.24 32.86 33.09 632,688 +0.16(+0.49%)
Jun 15, 2006 33.34 33.40 32.83 32.93 676,960 -0.43(-1.29%)
Jun 14, 2006 34.05 34.25 32.91 33.36 599,808 -0.74(-2.17%)
Jun 13, 2006 34.31 34.65 34.07 34.10 584,380 -0.24(-0.70%)
Jun 12, 2006 34.62 34.76 34.19 34.34 395,207 -0.40(-1.15%)
Jun 09, 2006 35.00 35.00 34.38 34.74 524,525 -0.16(-0.46%)
Jun 08, 2006 34.96 35.19 34.38 34.90 826,231 -0.16(-0.46%)
Jun 07, 2006 34.61 35.70 34.61 35.06 578,287 +0.51(+1.48%)
Jun 06, 2006 35.72 35.78 34.13 34.55 910,205 -1.06(-2.98%)
Jun 05, 2006 36.08 36.23 35.45 35.61 457,151 -0.58(-1.60%)
Jun 02, 2006 36.13 36.34 35.88 36.19 454,644 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.