Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 35.54 35.87 35.07 35.29 109,494 -0.25(-0.70%)
May 27, 2010 35.08 35.71 34.72 35.54 100,055 +1.31(+3.83%)
May 26, 2010 34.51 34.91 34.04 34.23 129,970 +0.03(+0.09%)
May 25, 2010 34.44 34.49 33.65 34.20 101,218 -0.40(-1.16%)
May 24, 2010 35.32 36.12 34.60 34.60 74,169 -0.87(-2.45%)
May 21, 2010 35.01 35.85 34.52 35.47 95,104 +0.41(+1.17%)
May 20, 2010 36.03 36.65 35.05 35.06 179,124 -1.74(-4.73%)
May 19, 2010 36.84 37.29 36.47 36.80 131,741 -0.11(-0.30%)
May 18, 2010 37.42 37.51 36.85 36.91 128,414 -0.29(-0.78%)
May 17, 2010 37.48 37.67 36.81 37.20 114,408 -0.02(-0.05%)
May 14, 2010 37.43 37.63 37.01 37.22 168,478 -0.51(-1.35%)
May 13, 2010 37.57 37.89 36.67 37.73 179,385 +0.74(+2.00%)
May 12, 2010 37.07 37.15 36.65 36.99 110,640 +0.10(+0.27%)
May 11, 2010 37.04 37.30 36.09 36.89 140,570 +0.04(+0.11%)
May 10, 2010 36.27 38.00 36.10 36.85 81,264 +1.36(+3.83%)
May 07, 2010 35.75 36.61 35.21 35.49 189,232 -0.16(-0.45%)
May 06, 2010 37.12 37.17 34.49 35.65 143,720 -1.51(-4.06%)
May 05, 2010 37.09 37.56 36.28 37.16 234,331 -0.28(-0.75%)
May 04, 2010 38.25 38.35 37.11 37.44 182,122 -1.06(-2.75%)
May 03, 2010 38.47 39.30 38.06 38.50 112,158 +0.03(+0.08%)
Apr 30, 2010 39.45 39.60 38.47 38.47 190,970 -1.03(-2.61%)
Apr 29, 2010 37.56 39.78 37.28 39.50 212,926 +3.41(+9.45%)
Apr 28, 2010 36.91 37.02 36.03 36.09 106,470 -0.55(-1.50%)
Apr 27, 2010 37.00 37.86 36.60 36.64 122,985 -0.52(-1.40%)
Apr 26, 2010 38.47 38.47 37.00 37.16 79,903 -1.46(-3.78%)
Apr 23, 2010 38.17 38.63 37.85 38.62 27,324 +0.35(+0.91%)
Apr 22, 2010 37.92 38.43 37.31 38.27 81,648 -0.03(-0.08%)
Apr 21, 2010 37.92 38.43 37.79 38.30 58,011 +0.33(+0.87%)
Apr 20, 2010 37.66 37.97 37.34 37.97 34,853 +0.52(+1.39%)
Apr 19, 2010 37.53 37.95 37.00 37.45 60,256 -0.08(-0.21%)
Apr 16, 2010 37.80 37.94 37.09 37.53 69,872 -0.23(-0.61%)
Apr 15, 2010 37.56 38.17 37.50 37.76 81,685 +0.06(+0.16%)
Apr 14, 2010 37.44 37.86 37.15 37.70 70,175 +0.51(+1.37%)
Apr 13, 2010 37.00 37.43 36.66 37.19 59,186 -0.01(-0.03%)
Apr 12, 2010 37.07 37.20 36.95 37.20 91,063 +0.22(+0.59%)
Apr 09, 2010 37.13 37.31 36.78 36.98 139,989 -0.05(-0.14%)
Apr 08, 2010 37.24 37.45 36.95 37.03 59,302 -0.11(-0.30%)
Apr 07, 2010 37.00 37.50 36.82 37.14 106,212 +0.10(+0.27%)
Apr 06, 2010 35.51 37.04 35.28 37.04 181,131 +1.53(+4.31%)
Apr 05, 2010 35.07 35.51 34.85 35.51 86,921 +0.56(+1.60%)
Apr 01, 2010 35.30 34.95 34.95 34.95 164,400 -0.24(-0.68%)
Mar 31, 2010 35.57 35.84 35.05 35.19 95,189 -0.36(-1.01%)
Mar 30, 2010 34.94 35.78 34.77 35.55 153,855 +0.80(+2.30%)
Mar 29, 2010 34.32 35.70 34.32 34.75 285,746 +1.06(+3.15%)
Mar 26, 2010 33.96 34.20 33.32 33.69 68,780 -0.07(-0.21%)
Mar 25, 2010 34.11 34.57 33.75 33.76 74,170 -0.13(-0.38%)
Mar 24, 2010 34.45 34.50 33.84 33.89 60,849 -0.51(-1.48%)
Mar 23, 2010 34.50 34.60 34.16 34.40 119,472 +0.01(+0.03%)
Mar 22, 2010 34.34 34.55 33.95 34.39 139,579 -0.07(-0.20%)
Mar 19, 2010 34.04 34.46 33.74 34.46 171,525 +0.65(+1.92%)
Mar 18, 2010 34.50 34.55 33.80 33.81 106,791 -0.68(-1.97%)
Mar 17, 2010 33.56 34.83 33.19 34.49 94,947 +1.02(+3.05%)
Mar 16, 2010 33.53 33.60 32.88 33.47 77,839 +0.10(+0.30%)
Mar 15, 2010 33.25 33.65 33.08 33.37 87,601 +0.21(+0.63%)
Mar 12, 2010 33.12 33.42 32.96 33.16 159,083 +0.21(+0.64%)
Mar 11, 2010 32.45 33.00 32.42 32.95 61,832 +0.36(+1.10%)
Mar 10, 2010 32.26 32.86 31.77 32.59 53,425 +0.41(+1.27%)
Mar 09, 2010 31.61 32.50 31.61 32.18 109,916 -0.78(-2.37%)
Mar 08, 2010 33.28 33.39 32.92 32.96 69,788 -0.43(-1.29%)
Mar 05, 2010 32.89 33.47 32.76 33.39 94,471 +0.61(+1.86%)
Mar 04, 2010 32.60 32.98 32.22 32.78 52,093 +0.14(+0.43%)
Mar 03, 2010 32.43 32.73 32.24 32.64 99,007 +0.29(+0.90%)
Mar 02, 2010 32.00 32.60 31.91 32.35 350,549 +0.39(+1.22%)
Mar 01, 2010 30.81 32.00 30.81 31.96 183,212 +1.24(+4.04%)
Feb 26, 2010 30.86 30.92 29.87 30.72 91,218 -0.09(-0.29%)
Feb 25, 2010 30.31 30.88 30.31 30.81 42,231 +0.20(+0.65%)
Feb 24, 2010 30.30 30.82 30.30 30.61 70,658 +0.29(+0.96%)
Feb 23, 2010 29.91 30.39 29.60 30.32 194,389 +0.41(+1.37%)
Feb 22, 2010 29.73 30.06 29.51 29.91 50,542 +0.31(+1.05%)
Feb 19, 2010 29.50 29.82 29.44 29.60 49,166 +0.12(+0.41%)
Feb 18, 2010 29.05 29.48 29.05 29.48 47,069 +0.48(+1.66%)
Feb 17, 2010 29.50 29.64 28.95 29.00 144,916 -0.34(-1.16%)
Feb 16, 2010 29.54 29.54 29.17 29.34 39,755 +0.09(+0.31%)
Feb 12, 2010 28.94 29.25 29.25 29.25 506,800 +0.10(+0.34%)
Feb 11, 2010 29.35 29.35 29.01 29.15 66,127 -0.20(-0.68%)
Feb 10, 2010 29.23 29.57 28.93 29.35 64,815 -0.05(-0.17%)
Feb 09, 2010 29.42 29.70 29.00 29.40 54,439 +0.26(+0.89%)
Feb 08, 2010 29.59 29.59 29.14 29.14 44,614 -0.56(-1.89%)
Feb 05, 2010 29.10 29.72 28.91 29.70 117,091 +0.60(+2.06%)
Feb 04, 2010 29.08 29.34 28.85 29.10 108,238 -0.25(-0.85%)
Feb 03, 2010 29.44 29.47 29.17 29.35 113,376 -0.15(-0.51%)
Feb 02, 2010 29.52 29.65 29.37 29.50 149,775 -0.09(-0.30%)
Feb 01, 2010 29.65 29.96 29.41 29.59 100,060 -0.04(-0.13%)
Jan 29, 2010 29.62 29.84 29.29 29.63 102,910 +0.18(+0.61%)
Jan 28, 2010 29.71 29.91 29.00 29.45 286,167 -0.14(-0.47%)
Jan 27, 2010 29.12 29.93 28.93 29.59 75,244 +0.46(+1.58%)
Jan 26, 2010 29.65 29.95 29.13 29.13 57,146 -0.51(-1.72%)
Jan 25, 2010 30.63 30.63 29.57 29.64 89,707 -0.76(-2.50%)
Jan 22, 2010 30.46 30.64 30.14 30.40 108,244 -0.06(-0.20%)
Jan 21, 2010 30.10 30.71 29.61 30.46 225,341 +0.27(+0.89%)
Jan 20, 2010 30.00 30.61 29.50 30.19 209,600 +0.01(+0.03%)
Jan 19, 2010 29.61 30.50 29.52 30.18 435,393 +0.56(+1.89%)
Jan 15, 2010 30.59 29.62 29.62 29.62 1,981,200 -1.17(-3.80%)
Jan 14, 2010 29.89 30.86 29.89 30.79 364,372 +0.81(+2.70%)
Jan 13, 2010 29.56 30.05 29.56 29.98 216,695 +0.45(+1.52%)
Jan 12, 2010 29.39 29.84 29.20 29.53 106,768 -0.13(-0.44%)
Jan 11, 2010 29.94 29.94 29.32 29.66 49,459 -0.24(-0.80%)
Jan 08, 2010 29.66 30.00 29.12 29.90 79,282 +0.25(+0.84%)
Jan 07, 2010 28.51 29.87 28.40 29.65 102,137 +0.99(+3.45%)
Jan 06, 2010 29.29 29.29 27.98 28.66 342,193 -0.57(-1.95%)
Jan 05, 2010 29.58 29.58 28.91 29.23 387,031 -0.35(-1.18%)
Jan 04, 2010 29.65 29.86 29.36 29.58 237,723 +0.31(+1.06%)
Dec 31, 2009 28.92 29.27 29.27 29.27 191,600 +0.29(+1.00%)
Dec 30, 2009 29.59 29.59 28.63 28.98 80,702 -0.80(-2.69%)
Dec 29, 2009 29.89 30.00 29.66 29.78 75,888 +0.01(+0.03%)
Dec 28, 2009 29.78 29.87 29.57 29.77 52,999 +0.15(+0.51%)
Dec 24, 2009 29.57 29.93 29.52 29.62 18,639 +0.18(+0.61%)
Dec 23, 2009 28.64 29.56 28.64 29.44 136,876 +0.85(+2.97%)
Dec 22, 2009 27.99 28.63 27.99 28.59 58,175 +0.50(+1.78%)
Dec 21, 2009 28.02 28.35 27.77 28.09 60,824 +0.09(+0.32%)
Dec 18, 2009 27.25 28.03 27.23 28.00 272,693 +0.84(+3.09%)
Dec 17, 2009 27.06 27.39 26.95 27.16 108,885 +0.04(+0.15%)
Dec 16, 2009 27.30 27.38 27.08 27.12 155,326 -0.08(-0.29%)
Dec 15, 2009 27.56 27.56 26.68 27.20 104,687 -0.33(-1.20%)
Dec 14, 2009 27.07 27.61 26.76 27.53 71,460 +0.78(+2.92%)
Dec 11, 2009 26.54 26.79 26.50 26.75 62,003 +0.24(+0.91%)
Dec 10, 2009 26.56 26.67 26.34 26.51 61,954 -0.04(-0.15%)
Dec 09, 2009 26.54 26.72 25.89 26.55 51,553 -0.05(-0.19%)
Dec 08, 2009 26.14 26.80 25.89 26.60 85,248 +0.23(+0.87%)
Dec 07, 2009 26.14 26.49 26.05 26.37 27,994 +0.15(+0.57%)
Dec 04, 2009 26.12 26.47 25.65 26.22 77,441 +0.56(+2.18%)
Dec 03, 2009 26.58 26.73 25.59 25.66 36,669 -0.76(-2.88%)
Dec 02, 2009 25.92 26.80 25.89 26.42 45,418 +0.44(+1.69%)
Dec 01, 2009 26.64 26.64 25.92 25.98 152,904 -0.60(-2.26%)
Nov 30, 2009 26.23 26.59 25.98 26.58 71,564 +0.28(+1.06%)
Nov 27, 2009 26.06 26.77 26.02 26.30 23,995 -0.48(-1.79%)
Nov 25, 2009 27.13 27.13 26.76 26.78 44,263 -0.17(-0.63%)
Nov 24, 2009 27.04 27.30 26.54 26.95 53,750 +0.00(+0.00%)
Nov 23, 2009 26.70 27.35 26.70 26.95 112,057 +0.41(+1.54%)
Nov 20, 2009 26.41 26.77 26.23 26.54 162,284 +0.11(+0.42%)
Nov 19, 2009 27.26 27.36 26.42 26.43 149,379 -1.05(-3.82%)
Nov 18, 2009 26.52 27.60 26.52 27.48 233,367 +0.97(+3.66%)
Nov 17, 2009 26.17 26.78 25.89 26.51 115,877 +0.25(+0.95%)
Nov 16, 2009 25.07 26.26 25.07 26.26 115,394 +1.28(+5.12%)
Nov 13, 2009 25.31 25.43 24.72 24.98 158,947 -0.33(-1.30%)
Nov 12, 2009 25.69 25.94 25.19 25.31 138,636 -0.50(-1.94%)
Nov 11, 2009 25.57 25.99 25.35 25.81 114,911 +0.50(+1.98%)
Nov 10, 2009 25.39 25.75 25.26 25.31 79,646 -0.14(-0.55%)
Nov 09, 2009 25.60 25.66 25.22 25.45 90,726 +0.02(+0.08%)
Nov 06, 2009 24.99 25.60 24.99 25.43 152,863 +0.28(+1.11%)
Nov 05, 2009 24.11 25.33 23.85 25.15 363,930 +2.78(+12.43%)
Nov 04, 2009 23.01 23.01 22.26 22.37 121,425 -0.47(-2.06%)
Nov 03, 2009 22.41 22.88 22.40 22.84 118,893 +0.29(+1.29%)
Nov 02, 2009 22.84 23.03 22.35 22.55 131,785 -0.20(-0.88%)
Oct 30, 2009 22.72 22.82 22.32 22.75 250,695 +0.00(+0.00%)
Oct 29, 2009 23.03 23.03 22.52 22.75 254,927 -0.13(-0.57%)
Oct 28, 2009 23.25 23.40 22.84 22.88 130,638 -0.52(-2.22%)
Oct 27, 2009 23.97 24.88 23.37 23.40 179,398 -0.58(-2.42%)
Oct 26, 2009 23.84 24.03 23.17 23.98 154,983 +0.23(+0.97%)
Oct 23, 2009 23.82 24.47 23.59 23.75 49,379 -0.50(-2.06%)
Oct 22, 2009 23.96 24.30 23.69 24.25 141,305 +0.30(+1.25%)
Oct 21, 2009 24.37 24.69 23.86 23.95 118,412 -0.40(-1.64%)
Oct 20, 2009 24.37 24.55 24.31 24.35 136,973 -0.21(-0.86%)
Oct 19, 2009 24.56 24.87 24.33 24.56 115,113 +0.14(+0.57%)
Oct 16, 2009 24.69 25.00 24.14 24.42 308,816 -0.47(-1.89%)
Oct 15, 2009 26.14 26.33 24.58 24.89 367,491 -1.47(-5.58%)
Oct 14, 2009 27.50 27.71 25.99 26.36 533,923 -0.68(-2.51%)
Oct 13, 2009 26.86 27.25 26.75 27.04 102,588 +0.08(+0.30%)
Oct 12, 2009 26.90 27.00 26.43 26.96 69,181 +0.53(+2.01%)
Oct 09, 2009 25.70 26.45 25.51 26.43 75,910 +0.80(+3.12%)
Oct 08, 2009 25.92 26.17 25.49 25.63 62,123 -0.19(-0.74%)
Oct 07, 2009 25.06 25.82 25.06 25.82 76,250 +0.20(+0.78%)
Oct 06, 2009 25.49 26.19 25.20 25.62 45,135 +0.19(+0.75%)
Oct 05, 2009 25.40 25.76 25.05 25.43 55,792 +0.20(+0.79%)
Oct 02, 2009 25.34 26.15 25.20 25.23 34,487 -0.37(-1.45%)
Oct 01, 2009 26.34 26.48 25.22 25.60 75,449 -0.93(-3.51%)
Sep 30, 2009 26.22 26.73 25.08 26.53 173,862 +0.32(+1.22%)
Sep 29, 2009 26.23 26.36 25.86 26.21 38,280 -0.01(-0.04%)
Sep 28, 2009 25.47 26.22 25.35 26.22 64,278 +0.87(+3.43%)
Sep 25, 2009 25.00 25.37 24.80 25.35 51,362 +0.22(+0.88%)
Sep 24, 2009 25.48 25.52 24.73 25.13 48,060 -0.20(-0.79%)
Sep 23, 2009 25.46 25.63 25.28 25.33 26,016 -0.02(-0.08%)
Sep 22, 2009 25.40 25.46 25.07 25.35 36,835 +0.16(+0.64%)
Sep 21, 2009 25.66 25.72 25.14 25.19 41,202 -0.59(-2.29%)
Sep 18, 2009 25.72 25.88 24.98 25.78 109,077 +0.13(+0.51%)
Sep 17, 2009 25.97 26.39 25.55 25.65 58,564 -0.35(-1.35%)
Sep 16, 2009 25.22 26.60 25.14 26.00 102,648 +0.76(+3.01%)
Sep 15, 2009 24.64 25.28 24.49 25.24 61,495 +0.54(+2.19%)
Sep 14, 2009 24.87 24.87 24.44 24.70 72,552 -0.31(-1.24%)
Sep 11, 2009 24.81 25.11 24.54 25.01 38,210 -0.06(-0.24%)
Sep 10, 2009 24.71 25.07 24.66 25.07 40,334 +0.04(+0.16%)
Sep 09, 2009 24.67 25.26 24.61 25.03 44,820 +0.42(+1.71%)
Sep 08, 2009 25.01 25.01 24.47 24.61 74,149 -0.21(-0.85%)
Sep 04, 2009 24.33 24.90 24.06 24.82 108,243 +0.47(+1.93%)
Sep 03, 2009 24.36 24.62 24.20 24.35 59,756 +0.08(+0.33%)
Sep 02, 2009 24.45 24.62 24.14 24.27 80,743 -0.19(-0.78%)
Sep 01, 2009 24.70 25.53 24.28 24.46 81,206 -0.48(-1.92%)
Aug 31, 2009 24.01 25.00 23.90 24.94 135,284 +0.71(+2.93%)
Aug 28, 2009 24.49 24.49 24.01 24.23 62,493 -0.03(-0.12%)
Aug 27, 2009 24.66 24.69 23.75 24.26 86,212 -0.42(-1.70%)
Aug 26, 2009 24.55 25.21 24.33 24.68 49,301 +0.18(+0.73%)
Aug 25, 2009 24.79 25.09 24.42 24.50 108,539 -0.23(-0.93%)
Aug 24, 2009 25.81 25.81 24.53 24.73 83,810 -0.87(-3.40%)
Aug 21, 2009 25.04 25.82 24.90 25.60 207,933 +0.88(+3.56%)
Aug 20, 2009 24.11 24.72 23.99 24.72 233,207 +0.64(+2.66%)
Aug 19, 2009 23.27 24.13 23.27 24.08 135,401 +0.57(+2.42%)
Aug 18, 2009 24.11 24.16 23.43 23.51 121,517 -0.46(-1.92%)
Aug 17, 2009 24.42 24.42 23.96 23.97 53,974 -0.79(-3.19%)
Aug 14, 2009 25.36 25.36 24.37 24.76 70,410 -0.58(-2.29%)
Aug 13, 2009 25.58 25.95 25.20 25.34 44,739 -0.05(-0.20%)
Aug 12, 2009 25.25 25.88 24.96 25.39 71,480 +0.11(+0.44%)
Aug 11, 2009 26.62 26.62 24.99 25.28 130,777 -1.37(-5.14%)
Aug 10, 2009 26.88 27.00 26.04 26.65 103,603 -0.11(-0.41%)
Aug 07, 2009 26.50 27.54 26.40 26.76 158,490 +0.59(+2.25%)
Aug 06, 2009 25.77 26.30 25.36 26.17 169,424 +0.60(+2.35%)
Aug 05, 2009 25.96 26.00 25.34 25.57 123,530 -0.30(-1.16%)
Aug 04, 2009 25.83 26.13 25.76 25.87 166,993 -0.02(-0.08%)
Aug 03, 2009 25.53 26.18 25.21 25.89 197,253 +0.61(+2.41%)
Jul 31, 2009 25.07 25.50 24.94 25.28 153,276 +0.10(+0.40%)
Jul 30, 2009 25.34 26.00 25.15 25.18 108,696 -0.04(-0.16%)
Jul 29, 2009 25.32 25.57 25.09 25.22 148,532 -0.39(-1.52%)
Jul 28, 2009 24.67 25.67 24.52 25.61 140,491 +0.73(+2.93%)
Jul 27, 2009 24.59 24.97 24.44 24.88 120,115 +0.40(+1.63%)
Jul 24, 2009 24.24 24.71 23.91 24.48 155,101 +0.16(+0.66%)
Jul 23, 2009 23.39 24.45 23.07 24.32 183,679 +0.85(+3.62%)
Jul 22, 2009 23.27 23.90 22.99 23.47 140,464 -0.09(-0.38%)
Jul 21, 2009 24.71 24.83 23.35 23.56 128,191 -1.14(-4.62%)
Jul 20, 2009 24.75 24.82 24.35 24.70 203,785 +0.20(+0.82%)
Jul 17, 2009 24.25 24.87 23.62 24.50 223,758 +0.32(+1.32%)
Jul 16, 2009 24.03 24.32 22.82 24.18 117,690 +0.07(+0.29%)
Jul 15, 2009 23.55 24.29 23.08 24.11 220,702 +1.08(+4.69%)
Jul 14, 2009 23.99 23.99 22.28 23.03 319,713 -0.49(-2.08%)
Jul 13, 2009 22.80 23.60 22.48 23.52 381,316 +1.09(+4.86%)
Jul 10, 2009 22.08 22.53 21.77 22.43 164,321 +0.32(+1.45%)
Jul 09, 2009 22.02 22.39 21.83 22.11 143,951 +0.23(+1.05%)
Jul 08, 2009 21.60 21.96 21.31 21.88 166,635 +0.33(+1.53%)
Jul 07, 2009 21.52 21.85 21.17 21.55 172,071 +0.10(+0.47%)
Jul 06, 2009 21.18 21.51 20.97 21.45 137,409 +0.25(+1.18%)
Jul 02, 2009 21.31 21.44 20.94 21.20 146,788 -0.30(-1.40%)
Jul 01, 2009 21.87 21.88 21.27 21.50 126,838 -0.13(-0.60%)
Jun 30, 2009 21.53 21.65 21.22 21.63 129,669 +0.18(+0.84%)
Jun 29, 2009 21.75 21.75 21.14 21.45 74,318 -0.21(-0.97%)
Jun 26, 2009 21.07 21.78 20.76 21.66 251,157 +0.44(+2.07%)
Jun 25, 2009 20.77 21.22 20.21 21.22 104,775 +0.66(+3.21%)
Jun 24, 2009 20.64 20.70 20.49 20.56 130,938 +0.00(+0.00%)
Jun 23, 2009 20.39 20.76 20.27 20.56 185,227 +0.14(+0.69%)
Jun 22, 2009 20.34 20.75 20.34 20.42 134,500 -0.10(-0.49%)
Jun 19, 2009 20.50 20.64 20.05 20.52 256,641 +0.28(+1.38%)
Jun 18, 2009 19.86 20.24 19.77 20.24 133,203 +0.31(+1.56%)
Jun 17, 2009 20.12 20.25 19.70 19.93 177,937 -0.42(-2.06%)
Jun 16, 2009 20.75 20.84 20.26 20.35 202,606 -0.50(-2.40%)
Jun 15, 2009 20.71 21.08 20.56 20.85 115,448 -0.26(-1.23%)
Jun 12, 2009 21.19 21.22 20.93 21.11 96,438 +0.07(+0.33%)
Jun 11, 2009 20.75 21.38 20.60 21.04 237,817 +0.24(+1.15%)
Jun 10, 2009 21.60 21.71 20.61 20.80 169,031 -0.48(-2.26%)
Jun 09, 2009 21.46 21.67 21.01 21.28 198,234 -0.09(-0.42%)
Jun 08, 2009 21.86 22.24 21.13 21.37 274,646 -0.93(-4.17%)
Jun 05, 2009 23.31 23.54 21.97 22.30 164,861 -0.78(-3.38%)
Jun 04, 2009 23.32 23.40 22.70 23.08 256,541 -0.02(-0.09%)
Jun 03, 2009 23.30 23.30 22.40 23.10 224,309 -0.18(-0.77%)
Jun 02, 2009 24.73 24.80 23.09 23.28 355,147 -1.62(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.