Skip to main content

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.000 5.010 4.830 4.920 48,528 -0.08(-1.60%)
May 27, 2021 4.900 5.050 4.818 5.000 92,336 +0.23(+4.82%)
May 26, 2021 4.770 4.810 4.710 4.770 50,415 +0.00(+0.00%)
May 25, 2021 4.950 4.970 4.760 4.770 51,027 -0.14(-2.85%)
May 24, 2021 4.760 5.010 4.750 4.910 61,316 +0.14(+2.94%)
May 21, 2021 4.990 5.020 4.750 4.770 84,504 -0.19(-3.83%)
May 20, 2021 4.810 5.300 4.800 4.960 521,618 +0.31(+6.67%)
May 19, 2021 4.440 4.700 4.355 4.650 165,252 +0.23(+5.20%)
May 18, 2021 4.440 4.440 4.400 4.420 17,870 -0.02(-0.45%)
May 17, 2021 4.340 4.440 4.300 4.440 48,914 +0.13(+3.02%)
May 14, 2021 4.270 4.380 4.250 4.310 58,662 +0.00(+0.00%)
May 13, 2021 4.480 4.568 4.170 4.310 27,055 -0.13(-2.93%)
May 12, 2021 4.400 4.450 4.160 4.440 84,986 +0.24(+5.71%)
May 11, 2021 4.130 4.200 4.120 4.200 17,138 +0.05(+1.20%)
May 10, 2021 4.200 4.260 4.150 4.150 17,127 -0.09(-2.12%)
May 07, 2021 4.150 4.240 4.110 4.240 20,786 +0.07(+1.68%)
May 06, 2021 4.320 4.320 4.120 4.170 20,949 -0.17(-3.92%)
May 05, 2021 4.210 4.340 4.120 4.340 20,437 +0.17(+4.08%)
May 04, 2021 4.190 4.360 4.150 4.170 6,934 -0.04(-0.95%)
May 03, 2021 4.160 4.325 4.160 4.210 7,229 +0.05(+1.20%)
Apr 30, 2021 4.390 4.390 4.150 4.160 34,100 -0.23(-5.24%)
Apr 29, 2021 4.390 4.450 4.350 4.390 30,324 -0.01(-0.23%)
Apr 28, 2021 4.200 4.490 4.180 4.400 84,485 +0.20(+4.76%)
Apr 27, 2021 4.180 4.200 4.160 4.200 42,275 +0.03(+0.72%)
Apr 26, 2021 4.170 4.230 4.160 4.170 7,093 +0.00(+0.00%)
Apr 23, 2021 4.200 4.210 4.070 4.170 43,200 +0.01(+0.24%)
Apr 22, 2021 4.210 4.226 4.138 4.160 17,822 -0.01(-0.24%)
Apr 21, 2021 4.190 4.195 4.120 4.170 34,976 -0.02(-0.48%)
Apr 20, 2021 4.150 4.210 4.050 4.190 171,772 +0.25(+6.35%)
Apr 19, 2021 4.210 4.210 3.810 3.940 138,333 -0.29(-6.86%)
Apr 16, 2021 4.310 4.320 4.060 4.230 17,600 -0.04(-0.94%)
Apr 15, 2021 4.250 4.280 4.250 4.270 15,983 -0.02(-0.47%)
Apr 14, 2021 4.250 4.340 4.220 4.290 21,408 +0.09(+2.14%)
Apr 13, 2021 4.200 4.220 4.060 4.200 27,712 +0.00(+0.00%)
Apr 12, 2021 4.470 4.490 4.150 4.200 62,771 -0.21(-4.76%)
Apr 09, 2021 4.520 4.700 4.370 4.410 98,600 -0.08(-1.78%)
Apr 08, 2021 4.150 4.500 4.050 4.490 80,043 +0.29(+6.90%)
Apr 07, 2021 4.250 4.250 4.150 4.200 28,010 -0.02(-0.47%)
Apr 06, 2021 4.010 4.250 4.000 4.220 88,999 +0.26(+6.57%)
Apr 05, 2021 3.860 3.980 3.810 3.960 56,061 +0.11(+2.86%)
Apr 01, 2021 3.950 4.040 3.740 3.850 137,000 -0.01(-0.26%)
Mar 31, 2021 4.110 4.110 3.810 3.860 50,296 -0.28(-6.76%)
Mar 30, 2021 3.550 4.190 3.540 4.140 398,145 +0.59(+16.62%)
Mar 29, 2021 3.680 3.810 3.540 3.550 18,279 -0.12(-3.27%)
Mar 26, 2021 3.620 3.745 3.600 3.670 40,800 +0.03(+0.82%)
Mar 25, 2021 3.580 3.640 3.550 3.640 41,178 +0.06(+1.68%)
Mar 24, 2021 3.590 3.607 3.560 3.580 25,598 +0.04(+1.13%)
Mar 23, 2021 3.670 3.670 3.540 3.540 35,726 -0.11(-3.01%)
Mar 22, 2021 3.740 3.805 3.620 3.650 55,394 +0.03(+0.83%)
Mar 19, 2021 3.830 3.850 3.620 3.620 123,200 -0.21(-5.48%)
Mar 18, 2021 3.840 3.860 3.800 3.830 47,821 -0.09(-2.30%)
Mar 17, 2021 3.940 3.990 3.810 3.920 19,278 -0.05(-1.26%)
Mar 16, 2021 4.050 4.050 3.889 3.970 18,736 -0.06(-1.49%)
Mar 15, 2021 4.020 4.040 3.910 4.030 14,653 -0.04(-0.98%)
Mar 12, 2021 4.090 4.100 3.910 4.070 29,800 -0.05(-1.21%)
Mar 11, 2021 4.150 4.150 4.020 4.120 22,785 +0.03(+0.73%)
Mar 10, 2021 4.011 4.140 4.011 4.090 23,117 +0.07(+1.74%)
Mar 09, 2021 4.140 4.140 3.990 4.020 35,617 -0.07(-1.71%)
Mar 08, 2021 3.750 4.180 3.750 4.090 71,185 +0.33(+8.78%)
Mar 05, 2021 3.820 3.920 3.700 3.760 61,600 -0.06(-1.57%)
Mar 04, 2021 4.060 4.080 3.771 3.820 33,702 -0.16(-4.02%)
Mar 03, 2021 3.871 4.060 3.863 3.980 34,119 -0.02(-0.50%)
Mar 02, 2021 3.930 4.050 3.800 4.000 37,452 +0.04(+1.01%)
Mar 01, 2021 4.050 4.050 3.910 3.960 18,974 -0.06(-1.49%)
Feb 26, 2021 4.091 4.128 3.970 4.020 25,300 -0.07(-1.71%)
Feb 25, 2021 4.150 4.200 4.018 4.090 22,985 -0.01(-0.24%)
Feb 24, 2021 4.263 4.263 4.100 4.100 25,546 -0.16(-3.76%)
Feb 23, 2021 4.250 4.340 4.100 4.260 24,803 -0.09(-2.07%)
Feb 22, 2021 4.250 4.360 4.200 4.350 23,578 +0.08(+1.87%)
Feb 19, 2021 4.250 4.350 4.220 4.270 15,500 +0.03(+0.71%)
Feb 18, 2021 4.280 4.370 4.190 4.240 19,696 -0.03(-0.70%)
Feb 17, 2021 4.350 4.410 4.270 4.270 22,447 -0.12(-2.73%)
Feb 16, 2021 4.300 4.410 4.300 4.390 16,926 +0.10(+2.33%)
Feb 12, 2021 4.330 4.330 4.200 4.290 28,100 -0.01(-0.23%)
Feb 11, 2021 4.320 4.330 4.220 4.300 26,256 +0.02(+0.47%)
Feb 10, 2021 4.280 4.330 4.200 4.280 28,148 +0.06(+1.42%)
Feb 09, 2021 4.044 4.340 4.044 4.220 57,107 +0.12(+2.93%)
Feb 08, 2021 4.060 4.100 3.980 4.100 26,350 +0.10(+2.50%)
Feb 05, 2021 3.980 4.000 3.930 4.000 21,100 +0.03(+0.76%)
Feb 04, 2021 4.040 4.090 3.910 3.970 24,195 -0.03(-0.75%)
Feb 03, 2021 3.690 4.000 3.660 4.000 60,975 +0.35(+9.59%)
Feb 02, 2021 3.640 3.665 3.600 3.650 13,798 +0.01(+0.27%)
Feb 01, 2021 3.480 3.640 3.370 3.640 79,452 +0.20(+5.81%)
Jan 29, 2021 3.500 3.510 3.390 3.440 33,000 -0.06(-1.71%)
Jan 28, 2021 3.470 3.500 3.360 3.500 58,166 +0.01(+0.29%)
Jan 27, 2021 3.500 3.580 3.450 3.490 27,160 -0.13(-3.59%)
Jan 26, 2021 3.619 3.668 3.609 3.620 6,112 -0.02(-0.55%)
Jan 25, 2021 3.740 3.760 3.550 3.640 39,288 -0.05(-1.36%)
Jan 22, 2021 3.700 3.760 3.640 3.690 34,700 -0.06(-1.60%)
Jan 21, 2021 3.650 3.840 3.650 3.750 28,061 +0.07(+1.90%)
Jan 20, 2021 3.495 3.690 3.495 3.680 40,736 +0.08(+2.22%)
Jan 19, 2021 3.560 3.600 3.400 3.600 121,558 +0.05(+1.41%)
Jan 15, 2021 3.460 3.650 3.460 3.550 66,200 +0.10(+2.90%)
Jan 14, 2021 3.300 3.480 3.300 3.450 118,351 +0.17(+5.18%)
Jan 13, 2021 3.220 3.300 3.170 3.280 189,702 +0.06(+1.86%)
Jan 12, 2021 3.200 3.230 3.120 3.220 98,173 +0.02(+0.63%)
Jan 11, 2021 3.190 3.200 3.180 3.200 40,642 +0.00(+0.00%)
Jan 08, 2021 3.250 3.250 3.200 3.200 46,400 -0.04(-1.23%)
Jan 07, 2021 3.270 3.270 3.230 3.240 43,826 +0.01(+0.31%)
Jan 06, 2021 3.250 3.300 3.210 3.230 54,191 -0.05(-1.52%)
Jan 05, 2021 3.220 3.290 3.220 3.280 62,217 +0.08(+2.50%)
Jan 04, 2021 3.100 3.240 3.100 3.200 57,915 +0.14(+4.58%)
Dec 31, 2020 3.060 3.060 3.060 67,909 -0.03(-0.97%)
Dec 30, 2020 3.290 3.300 3.070 3.090 67,909 -0.18(-5.50%)
Dec 29, 2020 3.250 3.270 3.200 3.270 94,424 +0.04(+1.24%)
Dec 28, 2020 3.250 3.250 3.200 3.230 95,039 +0.03(+0.94%)
Dec 24, 2020 3.180 3.200 3.160 3.200 28,400 +0.03(+0.95%)
Dec 23, 2020 3.250 3.250 3.150 3.170 123,418 +0.02(+0.63%)
Dec 22, 2020 3.220 3.240 3.130 3.150 72,254 -0.05(-1.56%)
Dec 21, 2020 3.200 3.248 3.120 3.200 143,146 +0.03(+0.95%)
Dec 18, 2020 3.200 3.220 3.170 3.170 100,000 +0.03(+0.96%)
Dec 17, 2020 3.190 3.290 3.100 3.140 112,049 -0.02(-0.63%)
Dec 16, 2020 3.150 3.195 3.090 3.160 35,613 +0.02(+0.64%)
Dec 15, 2020 3.090 3.150 3.071 3.140 48,572 +0.09(+2.95%)
Dec 14, 2020 3.030 3.140 3.000 3.050 39,498 +0.00(+0.00%)
Dec 11, 2020 3.030 3.050 2.980 3.050 44,900 +0.03(+0.91%)
Dec 10, 2020 3.000 3.080 2.995 3.022 35,386 +0.02(+0.75%)
Dec 09, 2020 3.110 3.130 2.920 3.000 62,322 -0.08(-2.60%)
Dec 08, 2020 3.200 3.210 3.040 3.080 33,625 -0.16(-4.86%)
Dec 07, 2020 3.120 3.237 3.070 3.237 52,821 +0.13(+4.09%)
Dec 04, 2020 3.130 3.130 3.060 3.110 73,100 +0.02(+0.65%)
Dec 03, 2020 3.100 3.150 3.080 3.090 20,032 -0.03(-0.96%)
Dec 02, 2020 3.145 3.190 3.084 3.120 46,343 -0.03(-0.95%)
Dec 01, 2020 3.100 3.240 3.100 3.150 34,979 +0.07(+2.27%)
Nov 30, 2020 3.240 3.240 3.050 3.080 49,373 -0.09(-2.84%)
Nov 27, 2020 3.200 3.240 3.170 3.170 25,600 -0.03(-0.94%)
Nov 25, 2020 3.070 3.200 3.070 3.200 52,400 +0.12(+3.90%)
Nov 24, 2020 3.070 3.150 3.050 3.080 38,771 +0.07(+2.32%)
Nov 23, 2020 3.005 3.035 2.971 3.010 33,368 +0.03(+1.01%)
Nov 20, 2020 3.020 3.036 2.960 2.980 21,900 -0.03(-1.00%)
Nov 19, 2020 3.030 3.070 3.000 3.010 27,386 -0.01(-0.33%)
Nov 18, 2020 2.900 3.040 2.890 3.020 94,070 +0.13(+4.49%)
Nov 17, 2020 2.925 2.960 2.890 2.890 25,562 -0.02(-0.68%)
Nov 16, 2020 2.910 2.970 2.890 2.910 32,776 +0.00(+0.00%)
Nov 13, 2020 2.830 2.920 2.830 2.910 17,400 +0.06(+2.11%)
Nov 12, 2020 2.870 2.911 2.810 2.850 44,646 -0.06(-2.06%)
Nov 11, 2020 2.890 2.920 2.850 2.910 30,736 +0.01(+0.34%)
Nov 10, 2020 2.860 2.920 2.841 2.900 39,279 +0.00(+0.00%)
Nov 09, 2020 3.030 3.140 2.860 2.900 71,551 -0.10(-3.33%)
Nov 06, 2020 3.030 3.060 3.000 3.000 21,600 -0.02(-0.50%)
Nov 05, 2020 3.000 3.140 2.925 3.015 196,431 +0.06(+1.86%)
Nov 04, 2020 3.020 3.219 2.950 2.960 29,571 -0.04(-1.33%)
Nov 03, 2020 3.070 3.212 2.900 3.000 27,970 -0.26(-7.84%)
Nov 02, 2020 3.250 3.310 3.250 3.255 13,685 -0.00(-0.15%)
Oct 30, 2020 3.370 3.370 3.260 3.260 5,100 +0.00(+0.00%)
Oct 29, 2020 3.280 3.280 3.250 3.260 5,511 -0.02(-0.61%)
Oct 28, 2020 3.450 3.450 3.255 3.280 18,354 -0.15(-4.37%)
Oct 27, 2020 3.630 3.650 3.430 3.430 17,494 -0.18(-4.99%)
Oct 26, 2020 3.650 3.650 3.551 3.610 10,978 +0.04(+1.12%)
Oct 23, 2020 3.629 3.680 3.555 3.570 13,300 -0.04(-1.11%)
Oct 22, 2020 3.700 3.700 3.610 3.610 25,778 -0.04(-0.96%)
Oct 21, 2020 3.645 3.720 3.562 3.645 24,891 -0.07(-1.75%)
Oct 20, 2020 3.550 3.750 3.450 3.710 66,712 +0.21(+6.00%)
Oct 19, 2020 3.410 3.520 3.410 3.500 19,250 +0.09(+2.64%)
Oct 16, 2020 3.310 3.420 3.310 3.410 10,000 +0.09(+2.79%)
Oct 15, 2020 3.160 3.470 3.160 3.317 34,503 +0.10(+3.02%)
Oct 14, 2020 3.210 3.250 3.186 3.220 29,830 +0.06(+1.90%)
Oct 13, 2020 3.220 3.372 3.030 3.160 22,346 -0.08(-2.47%)
Oct 12, 2020 3.340 3.450 3.240 3.240 26,313 -0.06(-1.82%)
Oct 09, 2020 3.320 3.350 3.280 3.300 21,800 -0.01(-0.30%)
Oct 08, 2020 3.400 3.400 3.280 3.310 9,193 +0.01(+0.30%)
Oct 07, 2020 3.440 3.500 3.300 3.300 20,331 -0.14(-4.07%)
Oct 06, 2020 3.540 3.600 3.440 3.440 43,527 -0.06(-1.71%)
Oct 05, 2020 3.450 3.520 3.414 3.500 11,365 +0.10(+2.94%)
Oct 02, 2020 3.400 3.400 3.350 3.400 38,200 +0.02(+0.59%)
Oct 01, 2020 3.159 3.500 3.159 3.380 105,370 +0.25(+7.99%)
Sep 30, 2020 3.120 3.175 3.120 3.130 10,653 +0.01(+0.32%)
Sep 29, 2020 3.110 3.120 3.070 3.120 21,390 +0.03(+0.97%)
Sep 28, 2020 3.030 3.100 3.030 3.090 10,624 +0.07(+2.32%)
Sep 25, 2020 3.030 3.030 3.020 3.020 15,900 -0.01(-0.33%)
Sep 24, 2020 3.020 3.030 3.010 3.030 15,328 +0.01(+0.33%)
Sep 23, 2020 3.050 3.050 3.010 3.020 26,918 -0.03(-0.98%)
Sep 22, 2020 3.090 3.180 3.040 3.050 7,101 +0.01(+0.33%)
Sep 21, 2020 3.150 3.182 3.020 3.040 24,377 -0.12(-3.80%)
Sep 18, 2020 3.100 3.160 3.097 3.160 39,100 +0.01(+0.32%)
Sep 17, 2020 3.150 3.220 3.140 3.150 33,493 +0.02(+0.64%)
Sep 16, 2020 2.960 3.150 2.960 3.130 54,531 +0.19(+6.46%)
Sep 15, 2020 2.877 3.050 2.877 2.940 65,170 +0.07(+2.44%)
Sep 14, 2020 2.770 2.900 2.750 2.870 37,586 +0.12(+4.36%)
Sep 11, 2020 2.741 2.790 2.725 2.750 8,700 -0.01(-0.36%)
Sep 10, 2020 2.850 2.860 2.730 2.760 47,829 -0.09(-3.16%)
Sep 09, 2020 2.870 2.870 2.850 2.850 10,643 +0.00(+0.00%)
Sep 08, 2020 2.850 2.860 2.810 2.850 15,682 +0.02(+0.71%)
Sep 04, 2020 2.880 2.900 2.820 2.830 17,900 +0.01(+0.35%)
Sep 03, 2020 2.920 2.920 2.800 2.820 7,421 +0.00(+0.00%)
Sep 02, 2020 2.820 2.890 2.800 2.820 31,448 +0.04(+1.44%)
Sep 01, 2020 2.800 2.840 2.770 2.780 7,794 -0.02(-0.71%)
Aug 31, 2020 2.950 2.950 2.760 2.800 29,889 -0.10(-3.45%)
Aug 28, 2020 2.820 2.910 2.810 2.900 37,800 +0.12(+4.32%)
Aug 27, 2020 2.850 2.855 2.728 2.780 35,101 -0.10(-3.47%)
Aug 26, 2020 2.930 2.930 2.820 2.880 18,430 -0.02(-0.69%)
Aug 25, 2020 2.930 2.930 2.850 2.900 29,219 -0.04(-1.36%)
Aug 24, 2020 2.940 2.950 2.920 2.940 11,024 +0.00(+0.00%)
Aug 21, 2020 2.970 2.970 2.920 2.940 16,600 -0.08(-2.65%)
Aug 20, 2020 3.000 3.020 2.980 3.020 5,787 +0.02(+0.67%)
Aug 19, 2020 2.960 3.000 2.935 3.000 31,328 +0.03(+1.01%)
Aug 18, 2020 3.050 3.050 2.960 2.970 11,162 -0.06(-1.98%)
Aug 17, 2020 3.010 3.050 3.010 3.030 11,656 -0.01(-0.33%)
Aug 14, 2020 3.040 3.050 2.980 3.040 7,500 +0.00(+0.00%)
Aug 13, 2020 2.970 3.040 2.970 3.040 4,875 +0.06(+2.01%)
Aug 12, 2020 3.040 3.040 2.950 2.980 18,968 -0.03(-1.00%)
Aug 11, 2020 3.100 3.140 3.010 3.010 26,272 -0.07(-2.27%)
Aug 10, 2020 3.059 3.113 3.059 3.080 18,502 +0.06(+1.99%)
Aug 07, 2020 3.106 3.106 3.000 3.020 13,200 -0.08(-2.58%)
Aug 06, 2020 3.110 3.140 3.080 3.100 26,360 -0.05(-1.59%)
Aug 05, 2020 3.180 3.190 3.110 3.150 28,721 +0.01(+0.32%)
Aug 04, 2020 3.030 3.190 3.020 3.140 43,932 +0.09(+2.95%)
Aug 03, 2020 2.960 3.050 2.957 3.050 25,818 +0.09(+3.04%)
Jul 31, 2020 2.990 2.990 2.950 2.960 13,900 +0.01(+0.34%)
Jul 30, 2020 3.000 3.000 2.950 2.950 8,818 -0.07(-2.32%)
Jul 29, 2020 2.950 3.030 2.940 3.020 26,683 +0.07(+2.37%)
Jul 28, 2020 2.950 3.030 2.940 2.950 22,744 +0.02(+0.68%)
Jul 27, 2020 2.970 3.010 2.930 2.930 20,319 -0.02(-0.68%)
Jul 24, 2020 3.010 3.040 2.950 2.950 11,900 -0.06(-1.99%)
Jul 23, 2020 3.110 3.170 3.000 3.010 34,508 -0.08(-2.59%)
Jul 22, 2020 3.050 3.130 3.050 3.090 6,386 -0.01(-0.45%)
Jul 21, 2020 3.090 3.170 3.080 3.104 33,709 -0.01(-0.19%)
Jul 20, 2020 3.100 3.170 3.070 3.110 7,004 +0.01(+0.32%)
Jul 17, 2020 3.051 3.110 3.051 3.100 6,500 -0.01(-0.32%)
Jul 16, 2020 3.150 3.185 3.085 3.110 10,623 -0.05(-1.58%)
Jul 15, 2020 3.060 3.179 3.060 3.160 10,554 +0.10(+3.27%)
Jul 14, 2020 2.950 3.100 2.920 3.060 32,263 +0.14(+4.79%)
Jul 13, 2020 3.070 3.090 2.920 2.920 45,177 -0.15(-4.89%)
Jul 10, 2020 3.100 3.220 3.010 3.070 47,900 -0.04(-1.29%)
Jul 09, 2020 3.140 3.190 3.030 3.110 17,475 -0.02(-0.64%)
Jul 08, 2020 3.100 3.170 3.100 3.130 11,903 -0.06(-1.88%)
Jul 07, 2020 3.290 3.290 3.040 3.190 69,053 -0.02(-0.62%)
Jul 06, 2020 3.110 3.830 3.110 3.210 199,203 +0.12(+3.88%)
Jul 02, 2020 3.010 3.110 3.010 3.090 31,400 +0.09(+3.00%)
Jul 01, 2020 3.070 3.180 3.000 3.000 14,591 -0.07(-2.28%)
Jun 30, 2020 2.960 3.070 2.960 3.070 20,183 +0.11(+3.72%)
Jun 29, 2020 3.180 3.220 2.960 2.960 63,298 -0.13(-4.21%)
Jun 26, 2020 2.970 3.110 2.940 3.090 58,600 +0.11(+3.87%)
Jun 25, 2020 3.016 3.080 2.920 2.975 42,402 -0.00(-0.17%)
Jun 24, 2020 3.000 3.030 2.980 2.980 40,935 -0.02(-0.67%)
Jun 23, 2020 3.100 3.100 2.990 3.000 44,243 +0.01(+0.33%)
Jun 22, 2020 3.020 3.130 2.986 2.990 44,042 -0.06(-1.97%)
Jun 19, 2020 3.040 3.083 3.000 3.050 26,600 +0.02(+0.66%)
Jun 18, 2020 3.010 3.070 3.000 3.030 20,722 +0.01(+0.33%)
Jun 17, 2020 3.050 3.090 3.000 3.020 17,955 -0.03(-0.98%)
Jun 16, 2020 3.340 3.413 3.050 3.050 32,341 -0.01(-0.33%)
Jun 15, 2020 3.120 3.120 2.990 3.060 37,670 -0.06(-1.92%)
Jun 12, 2020 3.030 3.122 3.030 3.120 8,700 +0.12(+4.00%)
Jun 11, 2020 3.200 3.200 2.960 3.000 93,114 -0.33(-9.91%)
Jun 10, 2020 3.330 3.350 3.250 3.330 26,929 +0.03(+0.91%)
Jun 09, 2020 3.460 3.480 3.100 3.300 102,612 -0.10(-2.94%)
Jun 08, 2020 3.240 3.440 3.150 3.400 154,546 +0.26(+8.28%)
Jun 05, 2020 3.060 3.240 3.020 3.140 117,100 +0.12(+3.97%)
Jun 04, 2020 3.000 3.060 2.960 3.020 33,702 +0.03(+1.00%)
Jun 03, 2020 3.030 3.030 2.890 2.990 53,287 +0.00(+0.00%)
Jun 02, 2020 3.030 3.030 2.980 2.990 42,624 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.