Skip to main content

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.65 10.75 10.45 10.50 71,615 -0.15(-1.41%)
May 30, 2018 10.50 10.90 10.35 10.65 110,613 +0.15(+1.43%)
May 29, 2018 10.50 10.65 10.35 10.50 99,690 -0.05(-0.47%)
May 25, 2018 10.55 10.55 10.55 0 +0.15(+1.44%)
May 24, 2018 10.30 10.65 10.15 10.40 93,963 +0.05(+0.48%)
May 23, 2018 10.55 10.55 10.30 10.35 51,736 -0.20(-1.90%)
May 22, 2018 10.50 10.70 10.40 10.55 123,286 +0.05(+0.48%)
May 21, 2018 10.20 10.70 10.15 10.50 89,464 +0.30(+2.94%)
May 18, 2018 10.20 10.30 9.950 10.20 90,266 +0.05(+0.49%)
May 17, 2018 10.45 10.75 10.05 10.15 174,687 -0.30(-2.87%)
May 16, 2018 10.10 10.55 10.05 10.45 103,696 +0.35(+3.47%)
May 15, 2018 9.950 10.35 9.900 10.10 118,400 +0.15(+1.51%)
May 14, 2018 10.10 10.15 9.850 9.950 88,271 -0.10(-1.00%)
May 11, 2018 10.00 10.15 9.900 10.05 78,613 +0.05(+0.50%)
May 10, 2018 10.20 10.35 9.925 10.00 141,108 -0.25(-2.44%)
May 09, 2018 9.500 10.25 9.500 10.25 120,687 +0.80(+8.47%)
May 08, 2018 9.300 9.500 9.150 9.450 132,250 +0.05(+0.53%)
May 07, 2018 9.563 9.900 9.350 9.400 94,284 -0.15(-1.57%)
May 04, 2018 9.400 9.700 9.350 9.550 77,374 +0.10(+1.06%)
May 03, 2018 10.00 10.00 9.450 9.450 94,591 -0.55(-5.50%)
May 02, 2018 10.25 10.35 10.00 10.00 112,319 -0.30(-2.91%)
May 01, 2018 10.00 10.40 9.800 10.30 165,986 +0.30(+3.00%)
Apr 30, 2018 10.50 10.55 9.950 10.00 107,213 -0.35(-3.38%)
Apr 27, 2018 10.70 11.60 9.800 10.35 175,647 +0.10(+0.98%)
Apr 26, 2018 9.950 10.85 9.850 10.25 239,322 +0.15(+1.49%)
Apr 25, 2018 9.550 10.30 9.500 10.10 113,745 +0.55(+5.76%)
Apr 24, 2018 9.550 9.700 9.425 9.550 220,573 +0.00(+0.00%)
Apr 23, 2018 9.000 9.800 8.950 9.550 207,250 +0.75(+8.52%)
Apr 20, 2018 8.750 8.925 8.600 8.800 40,987 +0.00(+0.00%)
Apr 19, 2018 8.600 8.850 8.525 8.800 71,337 +0.25(+2.92%)
Apr 18, 2018 8.600 8.700 8.450 8.550 47,741 +0.00(+0.00%)
Apr 17, 2018 8.650 8.700 8.450 8.550 51,524 -0.05(-0.58%)
Apr 16, 2018 8.450 8.700 8.450 8.600 45,769 +0.10(+1.18%)
Apr 13, 2018 8.300 8.650 8.225 8.500 65,901 +0.15(+1.80%)
Apr 12, 2018 8.200 8.400 8.150 8.350 85,812 +0.15(+1.83%)
Apr 11, 2018 8.100 8.350 8.100 8.200 69,941 +0.15(+1.86%)
Apr 10, 2018 8.050 8.400 8.000 8.050 99,914 +0.05(+0.63%)
Apr 09, 2018 8.150 8.400 8.000 8.000 103,725 -0.15(-1.84%)
Apr 06, 2018 8.150 8.350 7.975 8.150 101,554 +0.00(+0.00%)
Apr 05, 2018 7.850 8.150 7.750 8.150 178,150 +0.35(+4.49%)
Apr 04, 2018 7.200 8.000 7.200 7.800 145,925 +0.55(+7.59%)
Apr 03, 2018 7.100 7.350 7.050 7.250 237,195 +0.05(+0.69%)
Apr 02, 2018 7.150 7.400 7.100 7.200 226,245 +0.10(+1.41%)
Mar 29, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 28, 2018 7.350 7.350 7.000 7.050 165,771 -0.25(-3.42%)
Mar 27, 2018 7.750 7.800 7.200 7.300 146,553 -0.40(-5.19%)
Mar 26, 2018 8.150 8.200 7.600 7.700 121,847 -0.50(-6.10%)
Mar 23, 2018 8.150 8.500 8.050 8.200 139,410 +0.10(+1.23%)
Mar 22, 2018 8.350 8.400 8.050 8.100 43,096 -0.30(-3.57%)
Mar 21, 2018 8.350 8.500 8.250 8.400 77,738 +0.05(+0.60%)
Mar 20, 2018 8.500 8.650 8.050 8.350 206,211 -0.05(-0.60%)
Mar 19, 2018 7.950 8.400 7.700 8.400 116,546 +0.45(+5.66%)
Mar 16, 2018 7.800 7.950 7.750 7.950 179,308 +0.15(+1.92%)
Mar 15, 2018 8.150 8.200 7.800 7.800 94,358 -0.30(-3.70%)
Mar 14, 2018 8.200 8.500 8.100 8.100 52,222 -0.10(-1.22%)
Mar 13, 2018 8.700 8.950 8.150 8.200 28,086 -0.50(-5.75%)
Mar 12, 2018 8.150 8.800 8.150 8.700 64,847 +0.50(+6.10%)
Mar 09, 2018 8.150 8.250 7.700 8.200 121,319 +0.10(+1.23%)
Mar 08, 2018 8.300 8.300 8.050 8.100 31,977 -0.05(-0.61%)
Mar 07, 2018 8.150 8.250 8.100 8.150 103,437 -0.05(-0.61%)
Mar 06, 2018 8.250 8.350 8.000 8.200 54,742 +0.05(+0.61%)
Mar 05, 2018 8.150 8.450 8.150 8.150 47,948 -0.10(-1.21%)
Mar 02, 2018 8.200 8.450 8.100 8.250 59,140 +0.05(+0.61%)
Mar 01, 2018 8.250 8.600 8.100 8.200 148,322 -0.05(-0.61%)
Feb 28, 2018 8.650 8.650 8.050 8.250 121,586 +0.25(+3.12%)
Feb 27, 2018 10.30 10.35 8.000 8.000 252,171 -3.75(-31.91%)
Feb 26, 2018 11.40 11.80 11.25 11.75 33,008 +0.35(+3.07%)
Feb 23, 2018 11.65 11.70 11.35 11.40 27,647 -0.20(-1.72%)
Feb 22, 2018 11.60 11.85 11.50 11.60 44,717 +0.05(+0.43%)
Feb 21, 2018 11.70 12.00 11.50 11.55 26,842 -0.20(-1.70%)
Feb 20, 2018 12.05 12.20 11.60 11.75 35,221 -0.35(-2.89%)
Feb 16, 2018 12.10 12.10 12.10 0 -0.05(-0.41%)
Feb 15, 2018 12.10 12.20 11.95 12.15 10,667 +0.05(+0.41%)
Feb 14, 2018 11.95 12.25 11.85 12.10 28,187 +0.05(+0.41%)
Feb 13, 2018 12.60 12.60 11.85 12.05 41,316 -0.55(-4.37%)
Feb 12, 2018 12.35 13.00 12.10 12.60 35,161 +0.25(+2.02%)
Feb 09, 2018 12.90 13.05 12.30 12.35 105,255 -0.45(-3.52%)
Feb 08, 2018 12.90 12.95 12.60 12.80 55,045 -0.10(-0.78%)
Feb 07, 2018 12.70 12.95 12.70 12.90 29,594 +0.18(+1.38%)
Feb 06, 2018 12.70 13.05 12.35 12.72 113,393 -0.08(-0.59%)
Feb 05, 2018 12.80 13.00 12.70 12.80 33,744 -0.15(-1.16%)
Feb 02, 2018 13.00 13.40 12.90 12.95 39,786 -0.10(-0.77%)
Feb 01, 2018 12.90 13.20 12.80 13.05 24,357 +0.15(+1.16%)
Jan 31, 2018 13.20 13.35 12.90 12.90 43,980 -0.30(-2.27%)
Jan 30, 2018 13.20 13.20 13.20 13.20 35,726 -0.20(-1.49%)
Jan 29, 2018 13.45 13.50 13.25 13.40 30,591 -0.05(-0.37%)
Jan 26, 2018 13.90 13.90 13.40 13.45 19,457 -0.35(-2.54%)
Jan 25, 2018 13.55 13.90 13.50 13.80 79,767 +0.20(+1.47%)
Jan 24, 2018 13.50 13.90 13.35 13.60 57,903 +0.12(+0.93%)
Jan 23, 2018 13.35 13.50 13.35 13.47 29,205 +0.03(+0.19%)
Jan 22, 2018 13.30 13.45 13.05 13.45 18,315 +0.10(+0.75%)
Jan 19, 2018 13.15 13.45 13.15 13.35 33,442 +0.10(+0.75%)
Jan 18, 2018 13.55 13.01 13.25 21,417 -0.30(-2.21%)
Jan 17, 2018 13.90 13.90 13.45 13.55 21,656 -0.25(-1.81%)
Jan 16, 2018 13.75 13.85 13.25 13.80 61,084 +0.15(+1.10%)
Jan 12, 2018 13.65 13.65 13.65 0 -0.20(-1.44%)
Jan 11, 2018 13.40 13.95 13.40 13.85 75,494 +0.45(+3.36%)
Jan 10, 2018 13.50 13.35 13.40 23,208 +0.05(+0.37%)
Jan 09, 2018 13.70 13.70 13.35 13.35 30,868 -0.40(-2.91%)
Jan 08, 2018 13.50 13.85 13.45 13.75 32,146 +0.20(+1.48%)
Jan 05, 2018 13.85 13.85 13.45 13.55 22,273 -0.30(-2.17%)
Jan 04, 2018 13.90 13.90 13.55 13.85 39,264 +0.05(+0.36%)
Jan 03, 2018 13.65 13.95 13.41 13.80 65,226 +0.15(+1.10%)
Jan 02, 2018 13.45 13.70 13.43 13.65 39,596 +0.22(+1.68%)
Dec 29, 2017 13.43 13.43 13.43 0 +0.08(+0.56%)
Dec 28, 2017 13.35 13.40 13.25 13.35 21,579 +0.05(+0.38%)
Dec 27, 2017 13.47 13.60 13.25 13.30 37,707 -0.20(-1.48%)
Dec 26, 2017 13.20 13.60 13.10 13.50 43,474 +0.35(+2.66%)
Dec 22, 2017 13.15 13.50 13.15 13.15 37,675 -0.05(-0.38%)
Dec 21, 2017 12.60 13.40 12.60 13.20 105,102 +0.65(+5.18%)
Dec 20, 2017 12.75 12.95 12.50 12.55 79,423 -0.15(-1.18%)
Dec 19, 2017 12.95 13.10 12.60 12.70 53,769 -0.30(-2.31%)
Dec 18, 2017 12.35 13.05 12.07 13.00 69,920 +0.80(+6.56%)
Dec 15, 2017 12.30 12.60 12.20 12.20 410,369 -0.15(-1.21%)
Dec 14, 2017 12.50 12.85 12.25 12.35 50,104 -0.20(-1.59%)
Dec 13, 2017 12.30 12.85 12.30 12.55 29,881 +0.30(+2.45%)
Dec 12, 2017 12.45 12.75 12.25 12.25 31,848 -0.25(-2.00%)
Dec 11, 2017 12.25 12.70 12.25 12.50 62,510 +0.20(+1.63%)
Dec 08, 2017 12.40 12.60 12.20 12.30 50,884 +0.00(+0.00%)
Dec 07, 2017 12.45 12.60 12.15 12.30 42,816 -0.20(-1.60%)
Dec 06, 2017 12.35 12.62 12.20 12.50 41,740 +0.10(+0.81%)
Dec 05, 2017 12.65 12.75 12.35 12.40 38,970 -0.25(-1.98%)
Dec 04, 2017 13.00 13.30 12.55 12.65 38,353 -0.25(-1.94%)
Dec 01, 2017 12.75 12.99 12.55 12.90 32,783 +0.20(+1.57%)
Nov 30, 2017 12.80 12.95 12.70 12.70 29,476 +0.00(+0.00%)
Nov 29, 2017 12.75 12.95 12.60 12.70 24,557 +0.00(+0.00%)
Nov 28, 2017 12.70 12.80 12.50 12.70 47,876 -0.05(-0.39%)
Nov 27, 2017 12.90 12.90 12.65 12.75 35,826 -0.10(-0.78%)
Nov 24, 2017 12.85 12.90 12.60 12.85 14,406 +0.10(+0.78%)
Nov 22, 2017 12.75 13.05 12.65 12.75 16,629 +0.07(+0.59%)
Nov 21, 2017 12.85 13.05 12.60 12.68 44,748 -0.07(-0.59%)
Nov 20, 2017 12.30 12.80 12.25 12.75 24,493 +0.45(+3.66%)
Nov 17, 2017 12.35 12.50 12.25 12.30 38,160 -0.10(-0.81%)
Nov 16, 2017 12.25 12.45 12.15 12.40 45,533 +0.20(+1.64%)
Nov 15, 2017 12.10 12.45 12.05 12.20 33,414 +0.05(+0.41%)
Nov 14, 2017 12.20 12.25 12.00 12.15 33,155 -0.15(-1.22%)
Nov 13, 2017 12.05 12.35 12.05 12.30 27,780 +0.15(+1.23%)
Nov 10, 2017 12.25 12.47 12.00 12.15 34,526 -0.05(-0.41%)
Nov 09, 2017 12.50 12.75 12.05 12.20 74,632 -0.34(-2.71%)
Nov 08, 2017 12.74 12.74 12.39 12.54 34,898 -0.20(-1.57%)
Nov 07, 2017 13.04 13.14 12.74 12.74 86,518 -0.25(-1.92%)
Nov 06, 2017 13.09 13.24 12.10 12.99 44,027 -0.10(-0.76%)
Nov 03, 2017 13.24 13.29 13.09 13.09 91,000 -0.10(-0.76%)
Nov 02, 2017 13.24 13.34 13.19 13.19 126,185 +0.00(+0.00%)
Nov 01, 2017 13.14 13.38 13.09 13.19 92,793 +0.05(+0.38%)
Oct 31, 2017 12.99 13.29 12.99 13.14 105,421 +0.15(+1.15%)
Oct 30, 2017 13.24 13.24 12.94 12.99 116,742 -0.25(-1.89%)
Oct 27, 2017 12.24 13.49 12.24 13.24 155,971 +0.90(+7.29%)
Oct 26, 2017 12.34 12.34 12.24 12.34 44,054 +0.05(+0.41%)
Oct 25, 2017 12.09 12.34 12.04 12.29 54,246 +0.15(+1.23%)
Oct 24, 2017 12.34 12.39 12.04 12.14 39,480 -0.05(-0.41%)
Oct 23, 2017 12.19 12.24 11.99 12.19 46,882 -0.05(-0.41%)
Oct 20, 2017 12.24 12.24 12.07 12.24 49,102 +0.10(+0.82%)
Oct 19, 2017 11.99 12.24 11.89 12.14 32,451 -0.10(-0.82%)
Oct 18, 2017 12.64 12.68 12.04 12.24 46,074 -0.35(-2.78%)
Oct 17, 2017 12.49 12.69 12.49 12.59 31,880 +0.05(+0.40%)
Oct 16, 2017 12.34 12.54 12.24 12.54 47,908 +0.25(+2.03%)
Oct 13, 2017 12.64 12.64 12.19 12.29 36,078 -0.25(-1.99%)
Oct 12, 2017 12.64 12.79 12.54 12.54 34,614 -0.10(-0.79%)
Oct 11, 2017 12.54 12.79 12.44 12.64 54,127 +0.05(+0.40%)
Oct 10, 2017 12.74 12.84 12.56 12.59 37,834 +0.00(+0.00%)
Oct 09, 2017 12.49 12.76 12.39 12.59 43,407 +0.05(+0.40%)
Oct 06, 2017 12.59 12.64 12.19 12.54 40,343 -0.05(-0.40%)
Oct 05, 2017 12.79 12.94 12.54 12.59 50,568 -0.25(-1.95%)
Oct 04, 2017 12.79 12.91 12.74 12.84 133,481 +0.05(+0.39%)
Oct 03, 2017 12.54 12.84 12.49 12.79 65,138 +0.15(+1.19%)
Oct 02, 2017 12.64 12.69 12.54 12.64 62,948 -0.05(-0.39%)
Sep 29, 2017 12.59 12.74 12.39 12.69 67,895 +0.05(+0.40%)
Sep 28, 2017 12.59 12.79 12.54 12.64 64,693 +0.00(+0.00%)
Sep 27, 2017 12.74 12.64 90,291 +0.35(+2.85%)
Sep 26, 2017 12.29 12.39 12.19 12.29 61,379 -0.05(-0.41%)
Sep 25, 2017 11.94 12.34 11.94 12.34 84,367 +0.35(+2.92%)
Sep 22, 2017 11.99 11.99 11.94 11.99 36,045 -0.05(-0.42%)
Sep 21, 2017 12.09 12.17 11.72 12.04 50,086 -0.05(-0.41%)
Sep 20, 2017 12.09 12.14 12.04 12.09 59,160 -0.05(-0.41%)
Sep 19, 2017 12.14 12.19 12.09 12.14 31,385 -0.05(-0.41%)
Sep 18, 2017 12.24 12.29 12.09 12.19 49,701 +0.00(+0.00%)
Sep 15, 2017 12.14 12.24 11.94 12.19 104,374 +0.10(+0.83%)
Sep 14, 2017 11.98 12.44 11.98 12.09 71,869 -0.05(-0.41%)
Sep 13, 2017 12.00 12.34 11.97 12.14 41,542 +0.15(+1.25%)
Sep 12, 2017 11.94 12.09 11.89 11.99 49,580 +0.10(+0.84%)
Sep 11, 2017 11.74 11.92 11.64 11.89 41,747 +0.25(+2.15%)
Sep 08, 2017 11.54 11.79 11.54 11.64 25,680 +0.00(+0.00%)
Sep 07, 2017 11.19 11.64 11.19 11.64 32,005 +0.35(+3.10%)
Sep 06, 2017 11.29 11.49 11.24 11.29 34,312 +0.00(+0.00%)
Sep 05, 2017 11.34 11.54 11.24 11.29 49,229 +0.00(+0.00%)
Sep 01, 2017 11.14 11.19 11.09 11.29 21,243 +0.10(+0.89%)
Aug 31, 2017 10.89 11.27 10.89 11.19 33,636 +0.40(+3.70%)
Aug 30, 2017 10.89 10.92 10.69 10.79 61,948 -0.05(-0.46%)
Aug 29, 2017 10.99 11.04 10.79 10.84 78,215 +0.05(+0.46%)
Aug 28, 2017 11.19 11.24 10.74 10.79 87,920 -0.30(-2.70%)
Aug 25, 2017 10.79 11.19 10.64 11.09 31,963 +0.25(+2.30%)
Aug 24, 2017 10.79 10.94 10.74 10.84 35,088 +0.03(+0.23%)
Aug 23, 2017 10.74 10.94 10.74 10.82 22,802 -0.03(-0.23%)
Aug 22, 2017 10.69 10.92 10.64 10.84 35,876 +0.15(+1.40%)
Aug 21, 2017 10.89 10.89 10.69 10.69 53,142 -0.20(-1.83%)
Aug 18, 2017 10.49 10.94 10.44 10.89 60,369 +0.30(+2.83%)
Aug 17, 2017 10.59 10.74 10.49 10.59 52,120 -0.05(-0.47%)
Aug 16, 2017 10.64 10.84 10.54 10.64 69,703 -0.05(-0.47%)
Aug 15, 2017 10.79 10.94 10.44 10.69 47,709 -0.10(-0.93%)
Aug 14, 2017 10.64 10.79 10.40 10.79 45,448 +0.10(+0.93%)
Aug 11, 2017 11.09 11.09 10.64 10.69 104,584 -0.35(-3.17%)
Aug 10, 2017 10.99 11.04 10.79 11.04 80,349 +0.05(+0.45%)
Aug 09, 2017 11.14 11.14 10.89 10.99 59,899 -0.05(-0.45%)
Aug 08, 2017 11.34 11.39 11.04 11.04 111,415 -0.34(-2.98%)
Aug 07, 2017 11.63 11.68 11.28 11.38 117,243 -0.15(-1.30%)
Aug 04, 2017 11.43 11.55 11.43 11.53 79,787 +0.15(+1.32%)
Aug 03, 2017 11.43 11.53 11.33 11.38 65,739 -0.05(-0.44%)
Aug 02, 2017 11.33 11.48 11.18 11.43 46,283 +0.10(+0.88%)
Aug 01, 2017 11.48 11.48 11.23 11.33 45,581 -0.05(-0.44%)
Jul 31, 2017 11.38 11.46 11.18 11.38 146,516 +0.05(+0.44%)
Jul 28, 2017 11.53 11.53 11.08 11.33 80,244 -0.55(-4.62%)
Jul 27, 2017 11.73 11.88 11.58 11.88 33,979 +0.15(+1.28%)
Jul 26, 2017 11.83 11.98 11.63 11.73 39,028 +0.00(+0.00%)
Jul 25, 2017 11.73 11.98 11.68 11.73 63,436 +0.15(+1.29%)
Jul 24, 2017 11.68 11.78 11.18 11.58 73,818 +0.00(+0.00%)
Jul 21, 2017 11.33 11.63 11.23 11.58 55,114 +0.35(+3.11%)
Jul 20, 2017 11.33 11.13 11.23 61,281 -0.10(-0.88%)
Jul 19, 2017 11.19 11.48 11.18 11.33 36,965 +0.25(+2.25%)
Jul 18, 2017 11.03 11.18 10.98 11.08 51,862 +0.00(+0.00%)
Jul 17, 2017 10.98 11.16 10.98 11.08 85,754 +0.00(+0.00%)
Jul 14, 2017 11.38 10.98 11.08 45,936 -0.10(-0.89%)
Jul 13, 2017 11.03 11.23 10.98 11.18 93,736 +0.10(+0.90%)
Jul 12, 2017 11.58 11.58 11.03 11.08 83,407 -0.35(-3.06%)
Jul 11, 2017 11.03 11.53 10.98 11.43 116,744 +0.40(+3.62%)
Jul 10, 2017 11.08 11.28 10.98 11.03 81,972 -0.20(-1.78%)
Jul 07, 2017 11.28 11.28 11.13 11.23 49,543 -0.10(-0.88%)
Jul 06, 2017 11.23 11.48 11.13 11.33 73,062 +0.10(+0.89%)
Jul 05, 2017 11.98 12.06 11.23 11.23 65,663 -0.75(-6.25%)
Jul 03, 2017 11.60 12.08 11.53 11.98 36,788 +0.40(+3.45%)
Jun 30, 2017 11.23 11.66 11.13 11.58 83,135 +0.40(+3.57%)
Jun 29, 2017 10.73 11.18 10.73 11.18 89,339 +0.45(+4.19%)
Jun 28, 2017 10.71 10.93 10.71 10.73 57,284 +0.00(+0.00%)
Jun 27, 2017 10.78 10.78 10.63 10.73 72,569 +0.00(+0.00%)
Jun 26, 2017 10.73 10.88 10.53 10.73 79,947 -0.10(-0.92%)
Jun 23, 2017 10.58 10.98 10.48 10.83 1,525,686 +0.20(+1.88%)
Jun 22, 2017 10.58 10.88 10.48 10.63 87,474 +0.05(+0.47%)
Jun 21, 2017 10.48 10.63 10.23 10.58 106,134 +0.10(+0.95%)
Jun 20, 2017 10.23 10.58 10.18 10.48 66,643 +0.20(+1.94%)
Jun 19, 2017 10.42 10.46 10.23 10.28 77,203 +0.00(+0.00%)
Jun 16, 2017 10.93 11.08 10.23 10.28 97,509 -0.70(-6.36%)
Jun 15, 2017 10.48 11.13 10.23 10.98 74,330 +0.45(+4.27%)
Jun 14, 2017 10.13 10.58 9.958 10.53 77,080 +0.20(+1.93%)
Jun 13, 2017 9.933 10.48 9.834 10.33 70,994 +0.45(+4.55%)
Jun 12, 2017 9.684 9.933 9.584 9.883 56,963 +0.35(+3.66%)
Jun 09, 2017 9.384 9.834 9.384 9.534 68,718 +0.20(+2.14%)
Jun 08, 2017 9.384 9.384 9.185 9.334 74,519 +0.05(+0.54%)
Jun 07, 2017 9.334 9.334 9.185 9.284 57,214 +0.00(+0.00%)
Jun 06, 2017 9.734 9.784 9.284 9.284 109,041 -0.45(-4.62%)
Jun 05, 2017 9.484 9.883 9.434 9.734 40,214 +0.20(+2.09%)
Jun 02, 2017 9.634 9.734 9.085 9.534 87,737 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.