Skip to main content

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.790 7.160 6.720 6.920 159,874 +0.11(+1.62%)
May 27, 2016 6.780 6.810 6.810 6.810 46,700 +0.01(+0.15%)
May 26, 2016 6.870 6.980 6.710 6.800 100,636 +0.00(+0.00%)
May 25, 2016 6.690 6.900 6.600 6.800 53,235 +0.12(+1.80%)
May 24, 2016 6.840 7.000 6.480 6.680 49,869 +0.19(+2.93%)
May 23, 2016 6.670 6.920 6.490 6.490 65,126 -0.19(-2.84%)
May 20, 2016 6.350 6.770 6.350 6.680 61,445 +0.31(+4.87%)
May 19, 2016 6.480 6.790 6.340 6.370 72,788 -0.11(-1.70%)
May 18, 2016 6.900 7.220 6.410 6.480 48,049 -0.25(-3.71%)
May 17, 2016 6.750 6.930 6.590 6.730 71,387 +0.00(+0.00%)
May 16, 2016 6.870 7.110 6.760 6.730 125,779 -0.09(-1.32%)
May 13, 2016 7.130 7.370 6.770 6.820 96,425 -0.34(-4.75%)
May 12, 2016 6.690 7.280 6.660 7.160 84,926 +0.47(+7.03%)
May 11, 2016 6.790 7.080 6.660 6.690 39,210 -0.07(-1.04%)
May 10, 2016 6.930 6.850 6.560 6.760 110,954 -0.09(-1.31%)
May 09, 2016 7.100 7.180 6.750 6.850 96,666 -0.28(-3.93%)
May 06, 2016 7.320 7.320 7.050 7.130 138,290 +0.01(+0.14%)
May 05, 2016 7.360 7.360 7.098 7.120 99,989 -0.18(-2.47%)
May 04, 2016 7.260 7.520 7.170 7.300 80,764 -0.02(-0.27%)
May 03, 2016 7.910 7.910 7.050 7.320 109,435 -0.21(-2.79%)
May 02, 2016 7.560 7.600 7.350 7.530 91,220 +0.02(+0.27%)
Apr 29, 2016 7.390 8.140 7.390 7.510 215,909 +0.35(+4.89%)
Apr 28, 2016 7.420 7.420 6.890 7.160 93,157 -0.33(-4.41%)
Apr 27, 2016 7.840 7.840 7.410 7.490 58,865 -0.07(-0.93%)
Apr 26, 2016 7.690 7.690 7.450 7.560 92,375 -0.19(-2.45%)
Apr 25, 2016 7.700 7.860 7.420 7.750 74,349 -0.03(-0.39%)
Apr 22, 2016 7.660 7.910 7.660 7.780 63,016 +0.15(+1.97%)
Apr 21, 2016 7.730 7.770 7.540 7.630 33,730 -0.05(-0.65%)
Apr 20, 2016 7.660 7.970 7.634 7.680 52,599 -0.10(-1.29%)
Apr 19, 2016 7.900 8.134 7.750 7.780 28,130 -0.06(-0.77%)
Apr 18, 2016 7.510 7.970 7.117 7.840 41,025 +0.24(+3.16%)
Apr 15, 2016 7.620 7.710 7.440 7.600 30,761 -0.02(-0.26%)
Apr 14, 2016 7.760 7.760 7.570 7.620 51,951 -0.31(-3.91%)
Apr 13, 2016 7.880 8.060 7.750 7.930 51,262 +0.09(+1.15%)
Apr 12, 2016 7.820 8.250 7.690 7.840 80,107 -0.04(-0.51%)
Apr 11, 2016 7.700 7.960 7.700 7.880 87,485 +0.16(+2.07%)
Apr 08, 2016 7.670 7.857 7.510 7.720 98,960 +0.19(+2.52%)
Apr 07, 2016 7.600 7.866 7.500 7.530 238,415 -0.10(-1.31%)
Apr 06, 2016 7.810 7.810 7.500 7.630 45,786 +0.11(+1.46%)
Apr 05, 2016 7.660 7.760 7.510 7.520 132,077 -0.23(-2.97%)
Apr 04, 2016 7.680 8.020 7.540 7.750 65,773 -0.01(-0.13%)
Apr 01, 2016 7.620 7.790 7.510 7.760 78,080 -0.09(-1.15%)
Mar 31, 2016 7.940 8.400 7.830 7.850 52,124 +0.00(+0.00%)
Mar 30, 2016 7.820 7.940 7.700 7.850 90,755 +0.07(+0.90%)
Mar 29, 2016 7.720 7.830 7.400 7.780 99,058 -0.06(-0.77%)
Mar 28, 2016 7.820 7.890 7.640 7.840 123,788 +0.00(+0.00%)
Mar 24, 2016 8.050 7.840 7.840 7.840 99,000 -0.31(-3.80%)
Mar 23, 2016 8.090 8.320 8.045 8.150 138,605 -0.03(-0.37%)
Mar 22, 2016 8.280 8.370 8.080 8.180 44,613 -0.20(-2.39%)
Mar 21, 2016 8.350 8.430 8.190 8.380 54,353 -0.04(-0.48%)
Mar 18, 2016 8.330 9.035 7.950 8.420 118,694 +0.14(+1.69%)
Mar 17, 2016 8.430 8.690 8.210 8.280 83,229 -0.19(-2.24%)
Mar 16, 2016 8.220 8.710 8.200 8.470 69,614 +0.12(+1.44%)
Mar 15, 2016 8.600 8.650 8.100 8.350 83,860 -0.36(-4.13%)
Mar 14, 2016 8.670 9.090 8.520 8.710 69,317 -0.09(-1.02%)
Mar 11, 2016 8.750 9.560 8.650 8.800 54,924 +0.08(+0.92%)
Mar 10, 2016 8.940 9.100 8.690 8.720 35,344 -0.22(-2.46%)
Mar 09, 2016 9.080 9.950 8.750 8.940 45,976 -0.08(-0.89%)
Mar 08, 2016 9.490 9.980 9.000 9.020 82,436 -0.58(-6.04%)
Mar 07, 2016 8.880 9.610 8.860 9.600 154,924 +0.66(+7.38%)
Mar 04, 2016 9.340 9.540 8.860 8.940 109,227 -0.43(-4.59%)
Mar 03, 2016 9.290 9.490 9.080 9.370 48,060 +0.06(+0.64%)
Mar 02, 2016 9.020 9.335 8.940 9.310 82,952 +0.20(+2.20%)
Mar 01, 2016 8.870 9.550 8.870 9.110 88,971 +0.20(+2.24%)
Feb 29, 2016 8.670 9.065 8.560 8.910 198,185 +0.21(+2.41%)
Feb 26, 2016 8.800 9.095 7.780 8.700 225,884 -0.34(-3.76%)
Feb 25, 2016 9.080 9.600 8.895 9.040 74,848 -0.03(-0.33%)
Feb 24, 2016 8.810 9.227 8.480 9.070 135,396 +0.13(+1.45%)
Feb 23, 2016 9.590 9.950 8.870 8.940 78,768 -0.62(-6.49%)
Feb 22, 2016 9.220 9.940 9.220 9.560 51,451 +0.50(+5.52%)
Feb 19, 2016 8.810 9.170 8.730 9.060 45,179 +0.19(+2.14%)
Feb 18, 2016 8.980 8.980 8.550 8.870 42,650 +0.04(+0.45%)
Feb 17, 2016 8.720 9.125 8.320 8.830 32,769 +0.22(+2.56%)
Feb 16, 2016 8.970 8.970 8.375 8.610 21,703 -0.26(-2.93%)
Feb 12, 2016 8.750 8.870 8.870 8.870 37,900 +0.16(+1.84%)
Feb 11, 2016 8.320 8.870 8.320 8.710 51,942 -0.06(-0.68%)
Feb 10, 2016 8.710 9.050 8.360 8.770 58,663 +0.06(+0.69%)
Feb 09, 2016 9.090 9.370 8.409 8.710 77,587 -0.48(-5.22%)
Feb 08, 2016 8.940 9.680 8.600 9.190 61,228 +0.14(+1.55%)
Feb 05, 2016 9.250 9.640 8.735 9.050 69,944 -0.18(-1.95%)
Feb 04, 2016 8.870 9.660 8.595 9.230 58,377 +0.45(+5.13%)
Feb 03, 2016 8.810 8.890 8.660 8.780 89,545 -0.01(-0.11%)
Feb 02, 2016 8.940 9.320 8.690 8.790 208,218 -0.30(-3.30%)
Feb 01, 2016 8.710 9.280 8.550 9.090 117,807 +0.37(+4.24%)
Jan 29, 2016 8.700 8.930 8.520 8.720 143,749 -0.02(-0.23%)
Jan 28, 2016 8.790 9.180 8.710 8.740 47,163 +0.16(+1.86%)
Jan 27, 2016 8.430 8.830 8.410 8.580 60,516 +0.03(+0.35%)
Jan 26, 2016 8.540 8.650 8.350 8.550 49,025 +0.05(+0.59%)
Jan 25, 2016 8.110 8.580 8.110 8.500 39,947 +0.29(+3.53%)
Jan 22, 2016 8.400 8.520 7.950 8.210 42,033 +0.00(+0.00%)
Jan 21, 2016 7.810 8.330 7.810 8.210 52,417 +0.39(+4.99%)
Jan 20, 2016 8.270 8.350 7.800 7.820 74,768 -0.58(-6.90%)
Jan 19, 2016 8.500 8.570 7.850 8.400 113,413 -0.08(-0.94%)
Jan 15, 2016 8.470 8.480 8.480 8.480 34,500 -0.26(-2.97%)
Jan 14, 2016 8.660 8.970 8.370 8.740 55,665 +0.10(+1.16%)
Jan 13, 2016 8.920 9.325 8.630 8.640 26,191 -0.17(-1.93%)
Jan 12, 2016 9.000 9.140 8.690 8.810 42,834 -0.11(-1.23%)
Jan 11, 2016 8.940 9.150 8.660 8.920 55,626 +0.07(+0.79%)
Jan 08, 2016 9.220 9.320 8.640 8.850 218,905 -0.38(-4.12%)
Jan 07, 2016 8.900 9.460 8.610 9.230 96,490 +0.30(+3.36%)
Jan 06, 2016 9.600 9.600 8.860 8.930 71,566 -0.75(-7.75%)
Jan 05, 2016 10.41 10.43 9.670 9.680 63,769 -0.53(-5.19%)
Jan 04, 2016 10.21 10.45 10.02 10.21 68,488 -0.25(-2.39%)
Dec 31, 2015 9.750 10.46 10.46 10.46 66,300 +0.57(+5.76%)
Dec 30, 2015 9.300 10.02 9.300 9.890 78,045 +0.47(+4.99%)
Dec 29, 2015 9.910 10.17 9.400 9.420 71,453 -0.44(-4.46%)
Dec 28, 2015 10.46 10.50 9.800 9.860 72,850 -0.74(-6.98%)
Dec 24, 2015 10.20 10.60 10.60 10.60 16,500 +0.32(+3.11%)
Dec 23, 2015 10.15 10.58 10.15 10.28 24,204 +0.17(+1.68%)
Dec 22, 2015 9.900 10.38 9.560 10.11 31,624 +0.26(+2.64%)
Dec 21, 2015 10.23 10.23 9.450 9.850 115,466 -0.44(-4.28%)
Dec 18, 2015 9.530 10.43 9.400 10.29 260,270 +0.75(+7.86%)
Dec 17, 2015 9.450 9.680 9.190 9.540 82,920 +0.08(+0.85%)
Dec 16, 2015 9.020 9.620 9.020 9.460 32,540 +0.32(+3.50%)
Dec 15, 2015 9.320 9.340 8.910 9.140 46,194 -0.06(-0.65%)
Dec 14, 2015 9.185 9.780 8.770 9.200 125,202 +0.25(+2.79%)
Dec 11, 2015 8.880 9.510 8.560 8.950 61,873 -0.05(-0.56%)
Dec 10, 2015 8.990 9.193 8.840 9.000 46,077 +0.01(+0.11%)
Dec 09, 2015 9.310 9.541 8.930 8.990 29,395 -0.25(-2.71%)
Dec 08, 2015 8.850 9.490 8.690 9.240 60,739 +0.28(+3.12%)
Dec 07, 2015 9.210 9.370 8.695 8.960 72,084 -0.41(-4.38%)
Dec 04, 2015 9.700 9.890 9.310 9.370 78,154 -0.36(-3.70%)
Dec 03, 2015 9.740 9.940 9.630 9.730 43,554 +0.02(+0.21%)
Dec 02, 2015 10.43 10.45 9.640 9.710 49,086 -0.74(-7.08%)
Dec 01, 2015 9.950 10.53 9.900 10.45 47,550 +0.55(+5.56%)
Nov 30, 2015 10.00 10.42 9.870 9.900 95,237 -0.10(-1.00%)
Nov 27, 2015 10.07 10.08 9.600 10.00 22,833 -0.15(-1.48%)
Nov 25, 2015 10.57 10.15 10.15 10.15 33,100 -0.05(-0.49%)
Nov 24, 2015 9.660 10.53 9.660 10.20 64,182 +0.49(+5.05%)
Nov 23, 2015 9.660 9.910 9.640 9.710 67,651 +0.08(+0.83%)
Nov 20, 2015 9.960 9.970 9.560 9.630 62,312 -0.37(-3.70%)
Nov 19, 2015 10.29 10.70 9.830 10.00 120,111 -0.36(-3.47%)
Nov 18, 2015 10.35 10.73 10.08 10.36 92,602 +0.01(+0.10%)
Nov 17, 2015 10.09 10.40 9.750 10.35 131,067 +0.24(+2.37%)
Nov 16, 2015 10.09 10.28 10.01 10.11 38,915 -0.08(-0.79%)
Nov 13, 2015 9.980 10.42 9.910 10.19 56,445 +0.18(+1.80%)
Nov 12, 2015 10.33 10.33 9.950 10.01 80,995 -0.40(-3.84%)
Nov 11, 2015 11.03 11.03 10.24 10.41 47,341 -0.62(-5.62%)
Nov 10, 2015 11.02 11.33 10.87 11.03 109,101 -0.06(-0.54%)
Nov 09, 2015 11.53 11.55 10.97 11.09 74,275 -0.52(-4.48%)
Nov 06, 2015 11.55 11.70 11.30 11.61 46,006 +0.05(+0.43%)
Nov 05, 2015 11.72 11.83 11.50 11.56 60,483 -0.26(-2.20%)
Nov 04, 2015 11.45 11.91 11.11 11.82 79,918 +0.42(+3.68%)
Nov 03, 2015 11.03 11.56 10.56 11.40 86,298 +0.93(+8.88%)
Nov 02, 2015 10.10 10.70 9.895 10.47 79,802 +0.36(+3.56%)
Oct 30, 2015 11.05 11.19 9.505 10.11 134,704 -0.98(-8.84%)
Oct 29, 2015 11.57 11.64 10.75 11.09 110,995 -0.54(-4.64%)
Oct 28, 2015 11.00 11.67 10.93 11.63 139,916 +0.64(+5.82%)
Oct 27, 2015 10.87 11.09 10.56 10.99 66,133 -0.04(-0.36%)
Oct 26, 2015 11.70 11.79 10.94 11.03 120,194 -0.73(-6.21%)
Oct 23, 2015 12.04 12.05 11.64 11.76 74,402 -0.28(-2.33%)
Oct 22, 2015 12.02 12.20 11.74 12.04 33,956 +0.02(+0.17%)
Oct 21, 2015 12.15 12.30 11.71 12.02 63,150 -0.23(-1.88%)
Oct 20, 2015 11.99 12.67 11.84 12.25 29,546 +0.31(+2.60%)
Oct 19, 2015 11.82 12.64 11.64 11.94 66,275 -0.08(-0.67%)
Oct 16, 2015 12.25 12.25 11.67 12.02 60,018 -0.31(-2.51%)
Oct 15, 2015 12.37 12.40 11.15 12.33 68,852 -0.06(-0.48%)
Oct 14, 2015 12.29 12.77 11.98 12.39 121,968 +0.15(+1.23%)
Oct 13, 2015 12.06 12.78 12.02 12.24 22,520 -0.30(-2.39%)
Oct 12, 2015 13.02 13.02 12.13 12.54 86,639 -0.37(-2.87%)
Oct 09, 2015 13.05 13.24 12.55 12.91 83,058 -0.09(-0.69%)
Oct 08, 2015 12.83 13.25 12.75 13.00 60,305 +0.17(+1.33%)
Oct 07, 2015 12.65 13.03 12.01 12.83 142,882 +0.23(+1.83%)
Oct 06, 2015 11.60 12.67 11.27 12.60 82,181 +0.99(+8.53%)
Oct 05, 2015 10.64 11.73 10.64 11.61 80,343 +1.01(+9.53%)
Oct 02, 2015 10.64 10.84 10.28 10.60 90,977 -0.11(-1.03%)
Oct 01, 2015 10.65 11.43 10.42 10.71 53,169 +0.18(+1.71%)
Sep 30, 2015 10.74 11.08 9.810 10.53 192,189 -0.20(-1.86%)
Sep 29, 2015 11.73 11.80 10.60 10.73 84,439 -1.04(-8.84%)
Sep 28, 2015 11.52 11.86 11.22 11.77 102,718 +0.19(+1.64%)
Sep 25, 2015 11.37 11.64 10.85 11.58 64,996 +0.28(+2.48%)
Sep 24, 2015 11.47 11.52 11.16 11.30 94,710 -0.18(-1.57%)
Sep 23, 2015 11.67 11.67 11.25 11.48 86,923 -0.15(-1.29%)
Sep 22, 2015 11.84 12.13 11.39 11.63 49,521 -0.28(-2.35%)
Sep 21, 2015 12.00 12.13 11.87 11.91 53,363 -0.03(-0.25%)
Sep 18, 2015 11.75 11.99 11.65 11.94 85,757 +0.06(+0.51%)
Sep 17, 2015 12.10 12.21 11.88 11.88 81,039 -0.27(-2.22%)
Sep 16, 2015 11.88 12.50 11.57 12.15 150,106 +0.37(+3.14%)
Sep 15, 2015 11.98 12.27 11.66 11.78 61,342 -0.15(-1.26%)
Sep 14, 2015 11.43 12.00 11.33 11.93 49,988 +0.48(+4.19%)
Sep 11, 2015 11.89 12.09 11.38 11.45 42,589 -0.55(-4.58%)
Sep 10, 2015 12.05 12.10 11.79 12.00 72,584 -0.06(-0.50%)
Sep 09, 2015 12.21 12.42 11.89 12.06 129,690 -0.10(-0.82%)
Sep 08, 2015 12.28 12.50 11.94 12.16 131,027 +0.03(+0.25%)
Sep 04, 2015 12.26 12.13 12.13 12.13 124,900 -0.39(-3.12%)
Sep 03, 2015 12.58 12.67 12.27 12.52 58,375 +0.02(+0.16%)
Sep 02, 2015 12.68 12.76 12.33 12.50 76,709 -0.03(-0.24%)
Sep 01, 2015 12.48 13.07 12.32 12.53 71,272 -0.10(-0.79%)
Aug 31, 2015 12.46 12.92 12.19 12.63 67,559 +0.17(+1.36%)
Aug 28, 2015 11.72 12.52 11.67 12.46 74,891 +0.73(+6.22%)
Aug 27, 2015 11.39 11.77 11.15 11.73 56,439 +0.50(+4.45%)
Aug 26, 2015 11.21 11.47 11.00 11.23 68,639 +0.08(+0.72%)
Aug 25, 2015 12.01 12.01 11.06 11.15 110,094 -0.76(-6.38%)
Aug 24, 2015 11.52 12.02 11.01 11.91 131,471 -0.06(-0.50%)
Aug 21, 2015 12.04 12.31 11.74 11.97 58,363 -0.16(-1.32%)
Aug 20, 2015 12.65 12.74 12.09 12.13 62,909 -0.45(-3.58%)
Aug 19, 2015 12.84 13.10 12.40 12.58 92,443 -0.28(-2.18%)
Aug 18, 2015 12.10 12.95 11.94 12.86 133,257 +0.64(+5.24%)
Aug 17, 2015 12.17 12.29 11.78 12.22 54,391 +0.19(+1.58%)
Aug 14, 2015 12.32 12.84 11.87 12.03 49,605 -0.31(-2.51%)
Aug 13, 2015 13.10 13.10 12.26 12.34 40,670 -0.89(-6.73%)
Aug 12, 2015 13.18 13.64 12.89 13.23 172,504 -0.03(-0.23%)
Aug 11, 2015 13.10 13.53 12.55 13.26 80,191 +0.25(+1.92%)
Aug 10, 2015 12.97 13.43 12.60 13.01 134,801 +0.06(+0.46%)
Aug 07, 2015 13.08 13.29 12.14 12.95 58,894 -0.16(-1.22%)
Aug 06, 2015 12.63 13.31 11.80 13.11 86,290 +0.41(+3.23%)
Aug 05, 2015 12.41 12.85 12.32 12.70 147,381 +0.41(+3.34%)
Aug 04, 2015 11.81 12.41 11.61 12.29 116,301 +0.48(+4.06%)
Aug 03, 2015 11.50 12.05 11.09 11.81 122,016 +0.40(+3.51%)
Jul 31, 2015 12.01 12.01 10.69 11.41 126,976 +1.00(+9.61%)
Jul 30, 2015 10.12 10.45 10.00 10.41 93,328 +0.29(+2.87%)
Jul 29, 2015 9.590 10.21 9.590 10.12 55,661 +0.48(+4.98%)
Jul 28, 2015 9.070 9.740 8.880 9.640 76,073 +0.58(+6.40%)
Jul 27, 2015 9.100 9.110 8.770 9.060 65,303 +0.01(+0.11%)
Jul 24, 2015 9.210 9.220 8.740 9.050 183,651 -0.10(-1.09%)
Jul 23, 2015 9.760 9.850 9.100 9.150 201,393 -0.52(-5.38%)
Jul 22, 2015 9.720 9.780 9.620 9.670 59,104 -0.10(-1.02%)
Jul 21, 2015 9.820 9.960 9.620 9.770 60,610 -0.05(-0.51%)
Jul 20, 2015 10.21 10.21 9.810 9.820 94,603 -0.34(-3.35%)
Jul 17, 2015 10.17 10.24 10.04 10.16 69,282 -0.09(-0.88%)
Jul 16, 2015 10.53 10.53 10.11 10.25 41,713 -0.28(-2.66%)
Jul 15, 2015 10.55 10.74 10.38 10.53 70,733 -0.10(-0.94%)
Jul 14, 2015 10.67 11.11 10.59 10.63 66,665 -0.10(-0.93%)
Jul 13, 2015 11.16 11.16 10.66 10.73 52,740 -0.51(-4.54%)
Jul 10, 2015 10.76 11.36 10.54 11.24 71,983 +0.54(+5.05%)
Jul 09, 2015 10.89 11.03 10.58 10.70 82,428 -0.05(-0.47%)
Jul 08, 2015 10.77 11.63 10.42 10.75 241,805 -0.02(-0.19%)
Jul 07, 2015 11.54 11.54 10.75 10.77 112,567 -0.76(-6.59%)
Jul 06, 2015 11.17 11.63 10.97 11.53 88,178 +0.28(+2.49%)
Jul 02, 2015 11.31 11.25 11.25 11.25 83,200 +0.00(+0.00%)
Jul 01, 2015 11.28 11.35 10.77 11.25 210,507 +0.08(+0.72%)
Jun 30, 2015 11.17 11.17 10.63 11.17 126,803 +0.12(+1.09%)
Jun 29, 2015 10.52 11.39 10.48 11.05 199,792 +0.53(+5.04%)
Jun 26, 2015 10.24 11.00 10.18 10.52 2,024,788 +0.22(+2.14%)
Jun 25, 2015 10.27 10.36 10.05 10.30 136,062 +0.08(+0.78%)
Jun 24, 2015 10.11 10.48 10.11 10.22 179,920 +0.02(+0.20%)
Jun 23, 2015 10.06 10.23 10.06 10.20 141,889 +0.17(+1.69%)
Jun 22, 2015 10.21 10.25 10.00 10.03 98,270 -0.07(-0.69%)
Jun 19, 2015 10.18 10.36 10.00 10.10 173,272 -0.08(-0.79%)
Jun 18, 2015 10.37 10.37 10.11 10.18 75,540 -0.12(-1.17%)
Jun 17, 2015 10.50 10.74 10.26 10.30 55,427 -0.10(-0.96%)
Jun 16, 2015 10.25 10.70 10.20 10.40 115,251 +0.10(+0.97%)
Jun 15, 2015 10.36 10.54 10.23 10.30 170,331 -0.19(-1.81%)
Jun 12, 2015 10.22 10.80 10.20 10.49 112,750 +0.17(+1.65%)
Jun 11, 2015 10.47 10.53 10.16 10.32 114,840 -0.17(-1.62%)
Jun 10, 2015 10.23 10.60 10.23 10.49 93,696 +0.40(+3.96%)
Jun 09, 2015 10.57 10.72 10.05 10.09 59,414 -0.45(-4.27%)
Jun 08, 2015 11.00 11.17 10.50 10.54 107,159 -0.51(-4.62%)
Jun 05, 2015 10.55 11.21 10.47 11.05 82,423 +0.42(+3.95%)
Jun 04, 2015 10.92 10.92 10.58 10.63 84,402 -0.42(-3.80%)
Jun 03, 2015 11.20 11.43 10.87 11.05 98,112 -0.15(-1.34%)
Jun 02, 2015 11.56 11.70 11.08 11.20 106,380 -0.38(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.