Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 16.00 16.28 15.64 15.90 146,787 +0.20(+1.27%)
May 28, 2009 15.67 15.95 15.16 15.70 108,609 +0.27(+1.75%)
May 27, 2009 16.85 16.93 15.26 15.43 173,384 -1.49(-8.81%)
May 26, 2009 14.97 16.99 14.84 16.92 148,069 +1.81(+11.98%)
May 22, 2009 15.70 16.24 15.04 15.11 148,878 -0.51(-3.27%)
May 21, 2009 16.01 16.27 15.05 15.62 113,489 -0.71(-4.35%)
May 20, 2009 16.54 17.30 16.17 16.33 155,503 -0.06(-0.37%)
May 19, 2009 16.27 16.53 15.89 16.39 108,703 +0.11(+0.68%)
May 18, 2009 15.04 16.61 14.86 16.28 203,514 +1.37(+9.19%)
May 15, 2009 15.91 16.20 14.91 14.91 224,920 -0.94(-5.93%)
May 14, 2009 14.96 16.35 14.86 15.85 210,377 +0.86(+5.74%)
May 13, 2009 15.34 15.86 14.87 14.99 153,513 -0.63(-4.03%)
May 12, 2009 16.18 16.50 15.29 15.62 225,099 -0.45(-2.80%)
May 11, 2009 16.83 17.31 16.03 16.07 118,433 -1.34(-7.70%)
May 08, 2009 16.00 17.45 15.77 17.41 172,593 +1.65(+10.47%)
May 07, 2009 15.97 16.60 15.23 15.76 228,740 +0.14(+0.90%)
May 06, 2009 15.74 15.97 15.01 15.62 227,888 +0.12(+0.77%)
May 05, 2009 14.76 15.73 14.76 15.50 292,659 +0.73(+4.94%)
May 04, 2009 14.38 14.85 13.82 14.77 228,779 +1.19(+8.76%)
May 01, 2009 12.97 13.80 12.50 13.58 189,410 +0.64(+4.95%)
Apr 30, 2009 13.44 14.33 12.87 12.94 244,720 -0.41(-3.07%)
Apr 29, 2009 12.50 13.48 12.49 13.35 162,489 +0.82(+6.54%)
Apr 28, 2009 11.49 12.82 10.89 12.53 182,495 +0.89(+7.65%)
Apr 27, 2009 11.44 11.91 11.17 11.64 133,861 -0.10(-0.85%)
Apr 24, 2009 11.47 11.99 11.35 11.74 213,251 +0.46(+4.08%)
Apr 23, 2009 9.730 11.55 9.660 11.28 405,263 +1.87(+19.87%)
Apr 22, 2009 9.470 9.840 9.250 9.410 144,843 -0.23(-2.39%)
Apr 21, 2009 8.760 9.930 8.560 9.640 127,493 +0.85(+9.67%)
Apr 20, 2009 9.990 9.990 8.760 8.790 169,092 -1.30(-12.88%)
Apr 17, 2009 9.330 10.63 9.120 10.09 202,137 +0.73(+7.80%)
Apr 16, 2009 9.300 9.440 9.000 9.360 121,370 +0.15(+1.63%)
Apr 15, 2009 8.870 9.260 8.750 9.210 113,840 +0.34(+3.83%)
Apr 14, 2009 8.570 8.930 8.340 8.870 139,292 +0.18(+2.07%)
Apr 13, 2009 8.840 8.960 8.120 8.690 126,900 -0.38(-4.19%)
Apr 09, 2009 8.750 9.130 8.740 9.070 128,526 +0.52(+6.08%)
Apr 08, 2009 8.620 8.680 8.250 8.550 47,069 -0.01(-0.12%)
Apr 07, 2009 8.330 8.620 8.220 8.560 71,579 +0.05(+0.59%)
Apr 06, 2009 8.900 8.900 8.180 8.510 73,427 -0.52(-5.76%)
Apr 03, 2009 8.500 9.050 8.290 9.030 110,235 +0.53(+6.24%)
Apr 02, 2009 8.450 8.730 8.347 8.500 164,786 +0.32(+3.91%)
Apr 01, 2009 7.920 8.450 7.610 8.180 94,939 +0.17(+2.12%)
Mar 31, 2009 8.400 8.500 8.010 8.010 133,698 -0.27(-3.26%)
Mar 30, 2009 7.760 8.320 7.700 8.280 258,293 -0.42(-4.83%)
Mar 26, 2009 8.490 8.750 8.235 8.700 90,874 +0.41(+4.95%)
Mar 25, 2009 8.310 8.510 8.000 8.290 153,109 +0.04(+0.48%)
Mar 24, 2009 8.900 8.970 8.160 8.250 110,154 -0.74(-8.23%)
Mar 23, 2009 8.660 9.000 8.080 8.990 116,411 +0.98(+12.23%)
Mar 20, 2009 8.010 8.240 7.970 8.010 203,648 -0.15(-1.84%)
Mar 19, 2009 7.110 8.220 7.020 8.160 151,694 +1.25(+18.09%)
Mar 18, 2009 7.110 7.120 6.740 6.910 214,793 -0.21(-2.95%)
Mar 17, 2009 6.530 7.310 6.500 7.120 168,618 +0.62(+9.54%)
Mar 16, 2009 6.320 7.060 6.190 6.500 164,250 +0.15(+2.36%)
Mar 13, 2009 6.580 6.580 6.010 6.350 142,411 -0.05(-0.78%)
Mar 12, 2009 5.820 6.500 5.630 6.400 132,054 +0.60(+10.34%)
Mar 11, 2009 5.430 5.942 5.370 5.800 99,247 +0.44(+8.21%)
Mar 10, 2009 5.290 5.390 4.950 5.360 460,368 +0.20(+3.88%)
Mar 09, 2009 6.000 6.000 4.920 5.160 336,123 -0.28(-5.15%)
Mar 06, 2009 7.040 7.120 5.370 5.440 318,732 -1.74(-24.23%)
Mar 05, 2009 7.290 7.540 7.020 7.180 153,800 -0.16(-2.18%)
Mar 04, 2009 7.160 7.570 6.980 7.340 377,806 -0.52(-6.62%)
Mar 02, 2009 8.590 8.630 7.830 7.860 98,198 -1.00(-11.29%)
Feb 27, 2009 8.700 9.250 8.320 8.860 146,986 -0.10(-1.12%)
Feb 26, 2009 9.490 9.500 8.770 8.960 178,427 -0.35(-3.76%)
Feb 25, 2009 9.740 9.890 9.150 9.310 192,084 -0.47(-4.81%)
Feb 24, 2009 9.190 9.840 9.160 9.780 99,397 +0.64(+7.00%)
Feb 23, 2009 10.15 10.44 9.000 9.140 153,378 -1.31(-12.54%)
Feb 20, 2009 11.13 11.13 10.09 10.45 77,932 -0.74(-6.61%)
Feb 19, 2009 11.19 11.38 11.06 11.19 29,602 +0.17(+1.54%)
Feb 18, 2009 11.44 11.44 10.76 11.02 49,882 -0.22(-1.96%)
Feb 17, 2009 11.19 11.39 11.10 11.24 96,836 -0.23(-2.01%)
Feb 13, 2009 11.69 12.15 11.42 11.47 57,666 -0.21(-1.80%)
Feb 12, 2009 11.38 11.84 11.00 11.68 60,131 +0.24(+2.10%)
Feb 11, 2009 12.07 12.46 11.35 11.44 111,624 -0.59(-4.90%)
Feb 10, 2009 12.25 12.63 11.90 12.03 126,709 -0.25(-2.04%)
Feb 09, 2009 12.14 12.65 12.00 12.28 213,221 +0.17(+1.40%)
Feb 06, 2009 11.96 12.52 11.95 12.11 205,981 +0.04(+0.33%)
Feb 05, 2009 12.00 12.29 11.85 12.07 137,437 +0.04(+0.33%)
Feb 04, 2009 12.62 12.67 11.96 12.03 68,598 -0.55(-4.37%)
Feb 03, 2009 12.33 12.64 12.27 12.58 96,792 +0.38(+3.11%)
Feb 02, 2009 12.41 12.79 12.12 12.20 50,094 -0.39(-3.10%)
Jan 30, 2009 13.01 13.62 12.46 12.59 40,578 -0.21(-1.64%)
Jan 29, 2009 13.47 13.83 12.72 12.80 57,365 -0.92(-6.71%)
Jan 28, 2009 13.06 13.85 12.99 13.72 47,061 +0.73(+5.62%)
Jan 27, 2009 12.77 13.46 12.60 12.99 31,813 +0.21(+1.64%)
Jan 26, 2009 12.44 13.22 12.16 12.78 63,428 +0.54(+4.41%)
Jan 23, 2009 11.99 12.71 11.71 12.24 97,266 +0.01(+0.08%)
Jan 22, 2009 12.89 12.98 12.10 12.23 58,468 -0.86(-6.57%)
Jan 21, 2009 12.15 13.17 11.99 13.09 97,703 +1.27(+10.74%)
Jan 20, 2009 12.88 13.19 11.70 11.82 118,071 -1.26(-9.63%)
Jan 16, 2009 13.97 14.00 12.62 13.08 88,905 -0.70(-5.08%)
Jan 15, 2009 13.38 13.82 12.52 13.78 75,232 +0.38(+2.84%)
Jan 14, 2009 13.96 14.19 13.07 13.40 77,090 -0.85(-5.96%)
Jan 13, 2009 13.76 14.31 13.51 14.25 42,824 +0.39(+2.81%)
Jan 12, 2009 14.64 14.64 13.54 13.86 57,528 -0.95(-6.41%)
Jan 09, 2009 16.46 16.46 14.80 14.81 112,847 -1.76(-10.62%)
Jan 08, 2009 16.08 16.70 15.69 16.57 92,331 +0.33(+2.03%)
Jan 07, 2009 16.08 16.47 15.36 16.24 63,055 -0.05(-0.31%)
Jan 06, 2009 15.99 16.90 15.87 16.29 79,377 +0.58(+3.69%)
Jan 05, 2009 15.19 16.00 14.86 15.71 65,976 +0.52(+3.42%)
Jan 02, 2009 14.62 15.42 14.50 15.19 71,918 +0.78(+5.41%)
Dec 31, 2008 13.18 14.63 13.18 14.41 108,367 +1.01(+7.54%)
Dec 30, 2008 13.62 13.62 12.85 13.40 67,091 -0.15(-1.11%)
Dec 29, 2008 13.62 13.88 13.19 13.55 74,287 +0.04(+0.30%)
Dec 26, 2008 12.57 13.57 12.57 13.51 46,628 +0.95(+7.56%)
Dec 24, 2008 12.47 12.91 12.47 12.56 27,752 +0.05(+0.40%)
Dec 23, 2008 12.78 13.16 12.50 12.51 90,718 -0.14(-1.11%)
Dec 22, 2008 13.57 13.65 12.16 12.65 106,587 -0.95(-6.99%)
Dec 19, 2008 12.89 13.68 12.35 13.60 265,412 +0.85(+6.67%)
Dec 18, 2008 13.78 14.17 12.30 12.75 112,421 -0.85(-6.25%)
Dec 17, 2008 13.72 14.00 13.38 13.60 94,558 -0.12(-0.87%)
Dec 16, 2008 12.78 13.80 12.47 13.72 144,769 +1.19(+9.50%)
Dec 15, 2008 13.25 13.38 12.42 12.53 121,910 -0.47(-3.62%)
Dec 12, 2008 12.25 13.20 12.09 13.00 88,998 +0.27(+2.12%)
Dec 11, 2008 13.00 13.80 12.10 12.73 114,112 -0.03(-0.24%)
Dec 10, 2008 12.12 13.09 12.08 12.76 80,920 +0.86(+7.23%)
Dec 09, 2008 12.03 13.11 11.60 11.90 120,786 -0.38(-3.09%)
Dec 08, 2008 11.15 12.43 10.82 12.28 140,448 +1.11(+9.94%)
Dec 05, 2008 11.00 11.35 10.29 11.17 128,840 +0.01(+0.09%)
Dec 04, 2008 11.94 12.20 11.00 11.16 125,642 -0.93(-7.69%)
Dec 03, 2008 11.59 12.15 10.08 12.09 208,305 +0.96(+8.63%)
Dec 02, 2008 10.53 11.16 10.03 11.13 538,819 +0.94(+9.22%)
Dec 01, 2008 13.97 14.00 10.17 10.19 395,732 -4.22(-29.29%)
Nov 28, 2008 14.10 14.61 13.67 14.41 61,100 -0.10(-0.69%)
Nov 26, 2008 12.77 14.57 12.60 14.51 118,849 +1.54(+11.87%)
Nov 25, 2008 12.83 12.97 12.23 12.97 186,995 +0.37(+2.94%)
Nov 24, 2008 11.83 12.72 11.03 12.60 251,149 +1.02(+8.81%)
Nov 21, 2008 10.79 11.63 10.05 11.58 257,509 +1.08(+10.29%)
Nov 20, 2008 12.05 12.05 10.38 10.50 187,867 -1.76(-14.36%)
Nov 19, 2008 13.60 13.60 12.23 12.26 187,564 -1.42(-10.38%)
Nov 18, 2008 13.68 14.32 12.96 13.68 223,951 +0.17(+1.26%)
Nov 17, 2008 13.20 14.27 13.12 13.51 240,870 +0.12(+0.90%)
Nov 14, 2008 14.80 14.80 13.36 13.39 218,822 -1.91(-12.48%)
Nov 13, 2008 13.53 15.39 12.77 15.30 233,858 +1.86(+13.84%)
Nov 12, 2008 15.06 15.54 13.43 13.44 181,141 -1.92(-12.50%)
Nov 11, 2008 16.16 16.62 14.85 15.36 223,165 -1.18(-7.13%)
Nov 10, 2008 17.30 17.88 16.25 16.54 340,279 -0.24(-1.43%)
Nov 07, 2008 17.22 17.34 16.16 16.78 275,510 -0.28(-1.64%)
Nov 06, 2008 17.09 17.80 16.60 17.06 290,610 -0.11(-0.64%)
Nov 05, 2008 18.11 18.36 17.03 17.17 179,955 -1.47(-7.89%)
Nov 04, 2008 19.10 19.10 18.04 18.64 142,009 +0.31(+1.69%)
Nov 03, 2008 18.48 20.52 17.88 18.33 170,695 -1.38(-7.00%)
Oct 31, 2008 18.27 20.00 17.74 19.71 203,650 +1.14(+6.14%)
Oct 30, 2008 18.24 18.63 17.12 18.57 189,597 +1.04(+5.93%)
Oct 29, 2008 17.97 18.38 16.76 17.53 294,732 -0.11(-0.62%)
Oct 28, 2008 17.50 17.64 16.15 17.64 170,181 +0.63(+3.70%)
Oct 27, 2008 16.05 18.39 15.51 17.01 314,784 +0.73(+4.48%)
Oct 24, 2008 18.52 18.64 16.16 16.28 327,284 -3.79(-18.88%)
Oct 23, 2008 21.00 21.95 19.77 20.07 251,504 -0.86(-4.11%)
Oct 22, 2008 22.10 22.32 20.20 20.93 196,120 -1.43(-6.40%)
Oct 21, 2008 21.66 23.75 21.66 22.36 159,184 -0.04(-0.18%)
Oct 20, 2008 20.68 22.70 20.40 22.40 171,126 +2.21(+10.95%)
Oct 17, 2008 20.54 21.99 19.45 20.19 222,294 -1.33(-6.18%)
Oct 16, 2008 20.10 21.78 18.96 21.52 169,378 +2.19(+11.33%)
Oct 15, 2008 20.51 21.87 18.95 19.33 132,946 -1.65(-7.86%)
Oct 14, 2008 22.59 23.56 20.45 20.98 346,079 -0.35(-1.64%)
Oct 13, 2008 18.81 21.41 17.91 21.33 256,396 +3.49(+19.56%)
Oct 10, 2008 18.50 18.50 16.07 17.84 334,040 -1.00(-5.31%)
Oct 09, 2008 21.61 22.38 18.81 18.84 264,613 -2.71(-12.58%)
Oct 08, 2008 23.65 24.46 19.67 21.55 415,580 -2.37(-9.91%)
Oct 07, 2008 26.18 27.63 23.53 23.92 206,491 -1.85(-7.18%)
Oct 06, 2008 29.64 29.69 25.17 25.77 266,040 -4.67(-15.34%)
Oct 03, 2008 31.78 33.56 30.33 30.44 62,793 -1.15(-3.64%)
Oct 02, 2008 33.78 34.00 31.08 31.59 153,914 -2.71(-7.90%)
Oct 01, 2008 33.84 34.55 33.01 34.30 70,371 -0.17(-0.49%)
Sep 30, 2008 33.80 35.27 33.49 34.47 142,889 +0.79(+2.35%)
Sep 29, 2008 36.56 36.56 33.00 33.68 181,791 -3.83(-10.21%)
Sep 26, 2008 37.75 37.75 36.58 37.51 89,407 -0.48(-1.26%)
Sep 25, 2008 37.93 38.61 37.25 37.99 70,949 +0.15(+0.40%)
Sep 24, 2008 37.85 38.79 37.70 37.84 103,244 +0.34(+0.91%)
Sep 23, 2008 39.25 39.25 37.33 37.50 106,690 -1.80(-4.58%)
Sep 22, 2008 38.78 39.92 37.10 39.30 177,826 +0.57(+1.47%)
Sep 19, 2008 34.01 39.00 31.70 38.73 503,973 +6.00(+18.33%)
Sep 18, 2008 33.31 34.26 31.29 32.73 168,952 +0.02(+0.06%)
Sep 17, 2008 34.74 34.96 32.49 32.71 76,818 -2.02(-5.82%)
Sep 16, 2008 32.84 34.76 30.51 34.73 116,969 +2.08(+6.37%)
Sep 15, 2008 34.07 34.39 32.40 32.65 55,785 -2.15(-6.18%)
Sep 12, 2008 34.31 35.25 33.59 34.80 81,155 +0.67(+1.96%)
Sep 11, 2008 34.37 34.48 33.06 34.13 67,022 -0.40(-1.16%)
Sep 10, 2008 33.66 34.90 33.00 34.53 111,368 +0.95(+2.83%)
Sep 09, 2008 35.61 35.77 33.39 33.58 136,946 -2.14(-5.99%)
Sep 08, 2008 37.76 37.94 35.61 35.72 82,373 -0.99(-2.70%)
Sep 05, 2008 37.78 37.78 35.98 36.71 148,486 -0.44(-1.18%)
Sep 04, 2008 37.36 38.24 37.07 37.15 117,475 -0.78(-2.06%)
Sep 03, 2008 38.97 40.00 37.60 37.93 188,051 -1.33(-3.39%)
Sep 02, 2008 43.07 43.07 39.14 39.26 142,755 -3.81(-8.85%)
Aug 29, 2008 44.54 44.68 42.54 43.07 127,232 -1.44(-3.24%)
Aug 28, 2008 45.02 45.71 43.24 44.51 163,144 -0.52(-1.15%)
Aug 27, 2008 43.08 45.72 43.08 45.03 152,478 +2.16(+5.04%)
Aug 26, 2008 41.94 43.14 41.94 42.87 76,485 +1.34(+3.23%)
Aug 25, 2008 42.24 42.49 40.94 41.53 52,074 -0.82(-1.94%)
Aug 22, 2008 42.12 42.87 41.72 42.35 59,487 +0.21(+0.50%)
Aug 21, 2008 42.08 43.09 42.08 42.14 84,875 +0.15(+0.36%)
Aug 20, 2008 41.08 42.48 40.14 41.99 72,762 +1.31(+3.22%)
Aug 19, 2008 39.99 41.64 39.83 40.68 97,918 +0.51(+1.27%)
Aug 18, 2008 41.88 41.88 39.83 40.17 115,788 -1.39(-3.34%)
Aug 15, 2008 42.76 42.89 40.23 41.56 177,653 -0.72(-1.70%)
Aug 14, 2008 42.56 43.08 41.44 42.28 129,834 -0.68(-1.58%)
Aug 13, 2008 41.45 43.34 40.86 42.96 107,378 +2.17(+5.32%)
Aug 12, 2008 40.60 41.06 39.73 40.79 87,705 +0.45(+1.12%)
Aug 11, 2008 39.89 40.59 38.95 40.34 94,476 +0.51(+1.28%)
Aug 08, 2008 40.02 40.46 39.34 39.83 61,327 -0.81(-1.99%)
Aug 07, 2008 40.75 41.83 40.12 40.64 109,516 +0.02(+0.05%)
Aug 06, 2008 39.92 40.73 38.52 40.62 177,156 +0.46(+1.15%)
Aug 05, 2008 42.34 43.06 39.69 40.16 235,677 -2.81(-6.54%)
Aug 04, 2008 43.98 44.34 42.40 42.97 124,012 -1.20(-2.72%)
Aug 01, 2008 44.13 44.66 42.33 44.17 86,354 -0.18(-0.41%)
Jul 31, 2008 43.82 44.37 42.28 44.35 145,441 -0.02(-0.05%)
Jul 30, 2008 44.52 44.68 42.97 44.37 156,772 +0.59(+1.35%)
Jul 29, 2008 43.78 45.47 43.30 43.78 156,090 +0.57(+1.32%)
Jul 28, 2008 41.86 44.41 41.25 43.21 339,774 +2.04(+4.96%)
Jul 25, 2008 39.51 43.39 39.51 41.17 279,956 +1.02(+2.54%)
Jul 24, 2008 40.90 42.20 39.13 40.15 201,544 -0.34(-0.84%)
Jul 23, 2008 42.83 42.83 39.51 40.49 126,307 -1.77(-4.19%)
Jul 22, 2008 42.51 43.50 41.83 42.26 169,262 -0.90(-2.09%)
Jul 21, 2008 42.90 43.44 42.05 43.16 217,928 +0.22(+0.51%)
Jul 18, 2008 44.27 45.16 42.71 42.94 161,094 -1.33(-3.00%)
Jul 17, 2008 45.17 45.50 43.22 44.27 262,275 -0.32(-0.72%)
Jul 16, 2008 43.60 45.30 43.03 44.59 148,835 +1.78(+4.16%)
Jul 15, 2008 43.49 44.58 42.70 42.81 116,505 -1.33(-3.01%)
Jul 14, 2008 44.20 45.37 42.97 44.14 151,306 +0.05(+0.11%)
Jul 11, 2008 42.05 44.16 41.94 44.09 114,018 +1.08(+2.51%)
Jul 10, 2008 41.69 43.42 41.03 43.01 92,960 +0.91(+2.16%)
Jul 09, 2008 41.83 43.51 41.83 42.10 122,979 +0.27(+0.65%)
Jul 08, 2008 42.57 42.74 40.89 41.83 242,205 -1.16(-2.70%)
Jul 07, 2008 45.60 45.60 41.42 42.99 304,283 -2.72(-5.95%)
Jul 04, 2008 47.25 47.37 45.50 45.71 72,976 +0.00(+0.00%)
Jul 03, 2008 47.25 47.37 45.50 45.71 72,976 -1.94(-4.07%)
Jul 02, 2008 49.67 49.78 47.15 47.65 204,396 -1.21(-2.48%)
Jul 01, 2008 49.00 49.85 47.90 48.86 220,811 -0.08(-0.16%)
Jun 30, 2008 49.03 50.18 48.87 48.94 158,695 -0.05(-0.10%)
Jun 27, 2008 49.15 50.31 48.59 48.99 395,395 +0.01(+0.02%)
Jun 26, 2008 49.87 50.30 48.59 48.98 85,293 -0.93(-1.86%)
Jun 25, 2008 50.26 50.26 47.16 49.91 185,691 +0.34(+0.69%)
Jun 24, 2008 51.50 52.59 49.39 49.57 123,983 -2.25(-4.34%)
Jun 23, 2008 50.33 52.45 49.90 51.82 113,690 +2.11(+4.24%)
Jun 20, 2008 49.90 50.62 49.09 49.71 194,229 -0.16(-0.32%)
Jun 19, 2008 49.97 51.10 49.21 49.87 122,032 +0.03(+0.06%)
Jun 18, 2008 49.27 49.90 48.37 49.84 94,296 +0.66(+1.34%)
Jun 17, 2008 48.16 49.44 48.14 49.18 122,592 +0.44(+0.90%)
Jun 16, 2008 48.28 49.12 47.51 48.74 125,554 +0.58(+1.20%)
Jun 13, 2008 47.57 48.25 47.10 48.16 87,660 +0.69(+1.45%)
Jun 12, 2008 47.71 48.19 47.12 47.47 73,775 -0.21(-0.44%)
Jun 11, 2008 48.00 48.10 47.14 47.68 96,137 -0.15(-0.31%)
Jun 10, 2008 47.33 49.53 47.11 47.83 113,339 -1.51(-3.06%)
Jun 09, 2008 48.10 49.95 47.24 49.34 196,898 +2.09(+4.42%)
Jun 06, 2008 48.84 49.83 47.19 47.25 127,276 -1.07(-2.21%)
Jun 05, 2008 47.85 48.83 47.55 48.32 214,318 +1.23(+2.61%)
Jun 04, 2008 48.49 48.49 46.56 47.09 234,696 -0.73(-1.53%)
Jun 03, 2008 47.50 48.08 46.08 47.82 783,837 +1.53(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.