Skip to main content

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.90 17.07 16.74 16.76 34,795 -0.02(-0.11%)
May 27, 2004 16.77 17.51 16.72 16.78 82,057 -0.40(-2.31%)
May 26, 2004 16.76 17.20 16.44 17.18 65,623 +0.55(+3.29%)
May 25, 2004 16.32 16.83 16.04 16.63 73,897 +0.17(+1.02%)
May 24, 2004 15.82 16.48 15.57 16.46 99,171 +0.84(+5.36%)
May 21, 2004 16.05 16.14 15.31 15.63 113,452 -0.42(-2.64%)
May 20, 2004 16.98 16.98 15.99 16.05 43,068 -0.31(-1.89%)
May 19, 2004 16.68 16.76 16.23 16.36 97,585 -0.24(-1.44%)
May 18, 2004 16.41 16.61 16.08 16.60 85,571 +0.41(+2.51%)
May 17, 2004 17.14 17.14 16.10 16.19 87,724 -0.41(-2.50%)
May 14, 2004 16.98 17.11 16.59 16.61 47,262 -0.34(-1.98%)
May 13, 2004 17.64 17.64 16.65 16.94 35,248 +0.11(+0.68%)
May 12, 2004 17.43 17.43 16.51 16.83 59,276 -0.51(-2.95%)
May 11, 2004 17.37 17.52 17.13 17.34 64,263 +0.13(+0.77%)
May 10, 2004 17.24 17.42 16.93 17.20 81,830 -0.23(-1.32%)
May 07, 2004 18.32 18.59 16.98 17.43 109,372 -0.89(-4.86%)
May 06, 2004 19.30 19.45 18.31 18.33 137,933 -0.97(-5.03%)
May 05, 2004 19.81 19.81 19.15 19.30 108,012 -0.22(-1.13%)
May 04, 2004 19.90 20.05 19.32 19.52 128,186 -0.42(-2.12%)
May 03, 2004 20.12 20.28 19.78 19.94 171,708 +0.05(+0.27%)
Apr 30, 2004 19.33 20.25 19.33 19.89 121,839 +0.34(+1.71%)
Apr 29, 2004 21.57 21.57 19.34 19.55 97,585 -1.71(-8.05%)
Apr 28, 2004 22.27 22.27 21.01 21.26 395,327 -0.80(-3.64%)
Apr 27, 2004 22.23 22.49 21.78 22.07 211,264 +0.28(+1.30%)
Apr 26, 2004 21.62 22.12 21.62 21.78 30,714 -0.11(-0.52%)
Apr 23, 2004 22.23 22.23 21.40 21.90 98,718 -0.16(-0.72%)
Apr 22, 2004 21.40 22.23 21.40 22.06 64,376 +0.65(+3.05%)
Apr 21, 2004 21.62 21.81 21.18 21.40 136,687 -0.56(-2.53%)
Apr 20, 2004 21.64 22.15 21.47 21.96 160,488 +0.30(+1.39%)
Apr 19, 2004 20.47 21.70 20.47 21.66 218,064 +1.06(+5.14%)
Apr 16, 2004 19.48 20.66 19.15 20.60 89,311 +1.27(+6.57%)
Apr 15, 2004 19.76 19.76 19.23 19.33 15,867 -0.23(-1.17%)
Apr 14, 2004 18.99 19.83 18.99 19.56 31,621 +0.10(+0.50%)
Apr 13, 2004 19.30 19.71 19.27 19.46 178,736 +0.16(+0.82%)
Apr 12, 2004 18.53 19.30 18.25 19.30 130,793 +1.44(+8.05%)
Apr 08, 2004 18.18 18.48 17.69 17.87 140,087 -0.27(-1.51%)
Apr 07, 2004 18.09 18.18 17.76 18.14 78,544 +0.15(+0.83%)
Apr 06, 2004 17.97 18.18 17.66 17.99 318,596 +0.19(+1.04%)
Apr 05, 2004 18.04 18.18 17.38 17.80 73,670 +0.16(+0.90%)
Apr 02, 2004 17.43 17.99 17.16 17.65 50,209 +0.44(+2.56%)
Apr 01, 2004 17.56 18.13 17.16 17.20 80,924 -0.74(-4.13%)
Mar 31, 2004 17.92 18.29 17.46 17.95 50,775 +0.28(+1.60%)
Mar 30, 2004 17.65 17.85 17.51 17.66 51,796 +0.17(+0.96%)
Mar 29, 2004 17.33 17.65 17.16 17.50 78,544 +0.17(+0.97%)
Mar 26, 2004 16.76 17.38 16.76 17.33 59,503 +0.36(+2.13%)
Mar 25, 2004 17.38 17.64 16.59 16.97 86,931 -0.64(-3.66%)
Mar 24, 2004 17.43 17.87 17.43 17.61 110,619 -0.03(-0.15%)
Mar 23, 2004 17.87 17.87 17.43 17.64 26,408 -0.10(-0.55%)
Mar 22, 2004 18.79 18.84 17.52 17.73 87,951 -1.23(-6.47%)
Mar 19, 2004 19.32 19.32 18.79 18.96 32,075 +0.05(+0.28%)
Mar 18, 2004 19.19 19.28 18.88 18.91 54,856 -0.28(-1.47%)
Mar 17, 2004 19.06 19.38 18.75 19.19 48,509 +0.19(+0.98%)
Mar 16, 2004 18.97 19.06 18.58 19.00 80,470 +0.12(+0.65%)
Mar 15, 2004 19.00 19.18 18.76 18.88 96,565 -0.32(-1.65%)
Mar 12, 2004 18.93 19.28 18.53 19.20 21,194 +0.66(+3.57%)
Mar 11, 2004 18.95 19.63 18.53 18.54 49,529 -0.58(-3.05%)
Mar 10, 2004 19.44 19.60 18.97 19.12 45,675 -0.30(-1.54%)
Mar 09, 2004 19.50 19.59 19.12 19.42 40,575 +0.08(+0.41%)
Mar 08, 2004 19.41 19.88 19.19 19.34 45,675 +0.05(+0.27%)
Mar 05, 2004 19.63 19.85 19.27 19.29 70,950 -0.51(-2.58%)
Mar 04, 2004 19.68 19.85 19.41 19.80 43,295 +0.17(+0.85%)
Mar 03, 2004 19.63 19.63 18.56 19.63 117,646 +0.22(+1.14%)
Mar 02, 2004 19.32 19.76 19.19 19.41 158,674 -0.12(-0.63%)
Mar 01, 2004 18.18 19.68 18.08 19.53 146,547 +1.72(+9.66%)
Feb 27, 2004 17.73 18.26 17.66 17.81 75,143 -0.02(-0.10%)
Feb 26, 2004 17.56 18.08 17.33 17.83 66,756 +0.39(+2.23%)
Feb 25, 2004 16.72 17.44 16.45 17.44 58,596 +0.96(+5.84%)
Feb 24, 2004 16.75 16.75 16.11 16.48 63,696 +0.19(+1.14%)
Feb 23, 2004 17.31 17.31 16.30 16.30 67,776 -0.93(-5.38%)
Feb 20, 2004 17.25 17.60 17.22 17.22 43,748 -0.04(-0.20%)
Feb 19, 2004 17.17 17.53 17.17 17.26 28,788 -0.04(-0.20%)
Feb 18, 2004 17.85 18.09 17.19 17.29 40,462 -0.50(-2.83%)
Feb 17, 2004 17.60 17.82 17.56 17.80 111,185 +0.28(+1.61%)
Feb 13, 2004 17.47 17.71 17.47 17.51 101,551 -0.22(-1.24%)
Feb 12, 2004 16.98 17.87 16.98 17.73 157,088 +0.23(+1.32%)
Feb 11, 2004 17.23 17.51 16.75 17.50 84,097 +0.45(+2.63%)
Feb 10, 2004 16.72 17.28 16.64 17.05 89,197 +0.40(+2.38%)
Feb 09, 2004 16.54 17.08 16.29 16.66 153,234 +0.34(+2.05%)
Feb 06, 2004 15.88 16.32 15.53 16.32 132,040 +0.92(+5.96%)
Feb 05, 2004 14.78 17.65 14.75 15.41 590,384 +0.97(+6.72%)
Feb 04, 2004 14.56 14.59 14.39 14.43 41,595 -0.06(-0.43%)
Feb 03, 2004 14.58 14.77 14.50 14.50 25,954 -0.06(-0.42%)
Feb 02, 2004 14.44 14.84 14.43 14.56 35,248 +0.17(+1.17%)
Jan 30, 2004 14.82 14.82 14.39 14.39 17,000 -0.31(-2.10%)
Jan 29, 2004 14.58 14.70 14.38 14.70 21,761 +0.05(+0.36%)
Jan 28, 2004 15.14 15.16 14.65 14.65 26,861 -0.35(-2.35%)
Jan 27, 2004 15.08 15.12 14.93 15.00 25,841 -0.04(-0.29%)
Jan 26, 2004 15.00 15.11 14.65 15.04 125,806 +0.04(+0.29%)
Jan 23, 2004 14.49 15.01 14.49 15.00 22,101 +0.61(+4.23%)
Jan 22, 2004 15.00 15.00 14.36 14.39 99,965 -0.49(-3.32%)
Jan 21, 2004 14.78 15.04 14.73 14.88 175,335 +0.15(+1.02%)
Jan 20, 2004 14.47 14.73 14.47 14.73 95,658 +0.18(+1.21%)
Jan 16, 2004 14.61 14.78 14.51 14.56 10,653 +0.06(+0.43%)
Jan 15, 2004 14.99 14.99 14.33 14.50 32,800 -0.41(-2.72%)
Jan 14, 2004 14.78 14.95 14.78 14.90 69,176 +0.17(+1.14%)
Jan 13, 2004 14.64 14.74 14.52 14.73 61,365 +0.20(+1.40%)
Jan 12, 2004 14.57 14.97 14.52 14.53 40,454 +0.02(+0.12%)
Jan 09, 2004 14.57 14.71 14.51 14.51 32,552 -0.13(-0.90%)
Jan 08, 2004 15.18 15.27 14.41 14.65 24,016 -0.52(-3.43%)
Jan 07, 2004 15.53 15.53 15.09 15.17 10,752 -0.22(-1.44%)
Jan 06, 2004 15.95 15.95 15.39 15.39 24,367 -0.49(-3.11%)
Jan 05, 2004 15.41 15.94 15.41 15.88 35,021 +0.61(+3.99%)
Jan 02, 2004 15.41 15.41 15.21 15.27 18,474 +0.25(+1.64%)
Dec 31, 2003 15.75 15.81 15.02 15.03 30,488 -0.83(-5.23%)
Dec 30, 2003 15.43 15.87 15.29 15.85 13,902 +0.36(+2.33%)
Dec 29, 2003 15.39 15.62 14.78 15.49 32,748 +0.15(+0.98%)
Dec 26, 2003 14.95 15.34 14.95 15.34 1,700 +0.13(+0.87%)
Dec 24, 2003 15.26 15.26 14.95 15.21 2,342 +0.03(+0.23%)
Dec 23, 2003 15.05 15.44 15.05 15.18 64,873 -0.39(-2.49%)
Dec 22, 2003 14.99 15.56 14.22 15.56 60,454 +0.57(+3.83%)
Dec 19, 2003 15.09 15.12 14.47 14.99 27,458 +0.08(+0.53%)
Dec 18, 2003 14.21 14.91 14.06 14.91 31,905 +0.69(+4.84%)
Dec 17, 2003 14.07 14.36 14.05 14.22 24,594 -0.04(-0.25%)
Dec 16, 2003 14.62 14.65 14.20 14.26 11,890 -0.41(-2.77%)
Dec 15, 2003 14.96 14.96 14.52 14.66 19,437 -0.21(-1.42%)
Dec 12, 2003 14.88 14.91 14.71 14.88 15,465 -0.04(-0.24%)
Dec 11, 2003 14.56 14.93 14.61 14.91 12,134 +0.35(+2.42%)
Dec 10, 2003 14.59 14.75 14.49 14.56 18,678 +0.04(+0.30%)
Dec 09, 2003 15.13 15.22 14.23 14.51 101,828 -0.52(-3.46%)
Dec 08, 2003 14.58 15.40 14.58 15.03 30,302 -0.05(-0.35%)
Dec 05, 2003 15.14 15.29 14.73 15.09 24,798 -0.05(-0.35%)
Dec 04, 2003 15.71 15.78 14.99 15.14 78,745 -0.56(-3.60%)
Dec 03, 2003 15.90 16.02 15.55 15.71 39,649 -0.20(-1.28%)
Dec 02, 2003 16.23 16.49 15.88 15.91 30,985 -0.65(-3.94%)
Dec 01, 2003 15.88 16.57 15.48 16.56 55,884 +0.86(+5.45%)
Nov 28, 2003 15.79 15.93 15.66 15.71 7,126 +0.00(+0.00%)
Nov 26, 2003 16.05 16.10 15.69 15.71 13,825 -0.23(-1.44%)
Nov 25, 2003 15.68 16.13 15.63 15.93 84,004 +0.39(+2.50%)
Nov 24, 2003 15.33 15.78 15.26 15.55 39,057 +0.21(+1.38%)
Nov 21, 2003 15.26 15.33 15.22 15.33 13,782 +0.11(+0.75%)
Nov 20, 2003 15.11 15.41 15.11 15.22 26,955 -0.04(-0.29%)
Nov 19, 2003 15.01 15.26 15.01 15.26 26,553 +0.18(+1.17%)
Nov 18, 2003 15.34 15.34 15.09 15.09 18,534 -0.18(-1.16%)
Nov 17, 2003 15.18 15.35 15.05 15.26 41,643 +0.11(+0.76%)
Nov 14, 2003 15.22 15.31 15.09 15.15 33,210 -0.02(-0.12%)
Nov 13, 2003 14.29 15.18 14.15 15.17 93,597 +0.58(+3.99%)
Nov 12, 2003 14.19 14.58 14.19 14.58 8,295 +0.45(+3.18%)
Nov 11, 2003 14.11 14.51 13.91 14.13 38,666 -0.07(-0.50%)
Nov 10, 2003 14.28 14.38 14.12 14.21 24,773 -0.22(-1.53%)
Nov 07, 2003 14.12 14.55 14.05 14.43 17,898 +0.33(+2.32%)
Nov 06, 2003 14.09 14.11 13.91 14.10 14,303 +0.17(+1.20%)
Nov 05, 2003 13.68 14.12 13.64 13.93 8,844 +0.38(+2.80%)
Nov 04, 2003 13.45 13.56 13.41 13.55 6,458 +0.06(+0.46%)
Nov 03, 2003 13.58 13.76 13.28 13.49 17,994 +0.07(+0.53%)
Oct 31, 2003 13.06 13.64 13.06 13.42 16,719 -0.09(-0.65%)
Oct 30, 2003 13.49 13.67 13.41 13.51 21,388 +0.02(+0.13%)
Oct 29, 2003 13.06 13.66 13.06 13.49 28,675 +0.22(+1.67%)
Oct 28, 2003 13.01 13.63 13.01 13.27 28,334 +0.10(+0.73%)
Oct 27, 2003 13.01 13.58 13.00 13.17 32,981 -0.04(-0.33%)
Oct 24, 2003 13.40 13.44 13.19 13.22 29,354 -0.10(-0.73%)
Oct 23, 2003 13.33 13.54 13.16 13.31 29,354 -0.03(-0.21%)
Oct 22, 2003 13.41 13.76 13.07 13.34 94,524 -0.16(-1.17%)
Oct 21, 2003 12.81 13.50 12.78 13.50 124,597 +0.71(+5.52%)
Oct 20, 2003 12.72 12.87 12.71 12.79 60,364 +0.08(+0.62%)
Oct 17, 2003 12.97 13.20 12.71 12.71 20,287 -0.30(-2.31%)
Oct 16, 2003 13.13 13.13 13.13 13.01 29,727 +0.02(+0.14%)
Oct 15, 2003 13.12 13.20 12.90 13.00 2,266 -0.15(-1.13%)
Oct 14, 2003 12.85 13.16 12.85 13.15 13,920 +0.14(+1.08%)
Oct 13, 2003 13.14 13.14 12.87 13.01 12,488 -0.11(-0.87%)
Oct 10, 2003 13.31 13.40 12.84 13.12 29,206 -0.12(-0.94%)
Oct 09, 2003 13.30 13.50 13.23 13.24 13,962 -0.04(-0.33%)
Oct 08, 2003 13.44 13.46 13.29 13.29 4,080 -0.26(-1.89%)
Oct 07, 2003 13.47 13.57 13.46 13.54 27,623 +0.00(+0.00%)
Oct 06, 2003 13.60 13.60 13.37 13.54 43,068 +0.00(+0.00%)
Oct 03, 2003 13.52 13.64 13.46 13.54 61,316 +0.00(+0.00%)
Oct 02, 2003 13.49 13.67 12.77 13.54 66,768 +0.09(+0.66%)
Oct 01, 2003 13.57 13.68 13.45 13.46 80,443 +0.18(+1.33%)
Sep 30, 2003 12.97 13.68 12.79 13.28 69,526 +0.23(+1.76%)
Sep 29, 2003 13.23 13.31 12.98 13.05 19,398 -0.13(-1.00%)
Sep 26, 2003 12.79 13.19 12.77 13.18 20,967 +0.37(+2.89%)
Sep 25, 2003 13.46 13.53 12.81 12.81 22,190 -0.64(-4.79%)
Sep 24, 2003 13.81 13.89 13.37 13.46 29,565 -0.27(-2.00%)
Sep 23, 2003 13.68 13.90 13.61 13.73 8,933 -0.07(-0.51%)
Sep 22, 2003 13.77 13.86 13.46 13.80 35,825 -0.05(-0.38%)
Sep 19, 2003 13.83 13.96 13.76 13.85 44,192 +0.00(+0.00%)
Sep 18, 2003 14.16 14.16 13.69 13.85 32,981 -0.04(-0.32%)
Sep 17, 2003 13.82 13.94 13.82 13.90 52,348 +0.01(+0.06%)
Sep 16, 2003 13.73 14.04 13.73 13.89 23,893 +0.18(+1.28%)
Sep 15, 2003 13.81 13.95 13.69 13.71 14,167 -0.04(-0.31%)
Sep 12, 2003 13.79 13.84 13.56 13.76 8,953 +0.09(+0.65%)
Sep 11, 2003 13.68 13.87 13.66 13.67 5,100 -0.02(-0.13%)
Sep 10, 2003 13.97 14.16 13.68 13.68 15,980 -0.38(-2.70%)
Sep 09, 2003 14.11 14.21 13.96 14.06 14,847 +0.17(+1.21%)
Sep 08, 2003 13.91 13.98 13.28 13.90 263,627 +0.14(+1.03%)
Sep 05, 2003 14.09 13.96 13.75 13.76 39,149 -0.46(-3.23%)
Sep 04, 2003 14.34 14.34 13.96 14.21 22,781 -0.06(-0.43%)
Sep 03, 2003 13.86 14.28 13.86 14.28 19,721 +0.17(+1.19%)
Sep 02, 2003 13.91 14.11 13.82 14.11 17,114 +0.26(+1.85%)
Aug 29, 2003 14.04 14.04 13.81 13.85 36,381 +0.00(+0.00%)
Aug 28, 2003 14.06 14.22 13.85 13.85 61,656 -0.50(-3.50%)
Aug 27, 2003 14.22 14.36 14.04 14.36 9,067 +0.06(+0.43%)
Aug 26, 2003 14.40 14.45 14.12 14.29 5,326 +0.04(+0.31%)
Aug 25, 2003 14.47 14.54 14.25 14.25 6,573 -0.24(-1.64%)
Aug 22, 2003 15.00 15.09 14.49 14.49 24,027 -0.34(-2.32%)
Aug 21, 2003 14.88 14.88 14.64 14.83 24,821 +0.18(+1.26%)
Aug 20, 2003 14.53 14.89 14.45 14.65 5,213 +0.20(+1.35%)
Aug 19, 2003 14.43 14.50 14.28 14.45 46,355 +0.07(+0.49%)
Aug 18, 2003 14.34 14.38 14.08 14.38 17,340 +0.41(+2.97%)
Aug 15, 2003 14.23 14.33 13.97 13.97 9,633 -0.28(-1.98%)
Aug 14, 2003 13.92 14.47 13.81 14.25 12,580 +0.44(+3.20%)
Aug 13, 2003 13.69 13.92 13.55 13.81 16,094 -0.01(-0.06%)
Aug 12, 2003 13.43 13.86 13.43 13.82 10,993 +0.31(+2.29%)
Aug 11, 2003 13.23 13.54 13.10 13.51 16,660 +0.38(+2.89%)
Aug 08, 2003 13.07 13.19 12.99 13.13 25,728 +0.04(+0.27%)
Aug 07, 2003 13.01 13.45 12.98 13.09 41,255 -0.10(-0.74%)
Aug 06, 2003 13.23 13.39 13.08 13.19 23,914 -0.04(-0.33%)
Aug 05, 2003 13.42 13.44 13.23 13.23 25,047 -0.19(-1.38%)
Aug 04, 2003 13.74 13.74 13.32 13.42 41,028 -0.26(-1.93%)
Aug 01, 2003 13.32 13.82 13.02 13.68 106,198 +0.49(+3.75%)
Jul 31, 2003 13.04 13.19 12.97 13.19 34,455 +0.29(+2.26%)
Jul 30, 2003 12.98 13.04 12.88 12.90 42,048 -0.03(-0.21%)
Jul 29, 2003 13.23 13.27 12.83 12.93 127,960 -0.08(-0.61%)
Jul 28, 2003 13.23 13.24 12.84 13.01 97,925 -0.05(-0.41%)
Jul 25, 2003 12.71 13.38 12.66 13.06 93,958 +0.32(+2.49%)
Jul 24, 2003 13.24 14.09 12.47 12.74 161,848 -0.71(-5.31%)
Jul 23, 2003 14.38 14.56 13.23 13.46 54,742 -0.93(-6.44%)
Jul 22, 2003 14.34 14.38 14.23 14.38 14,507 +0.04(+0.31%)
Jul 21, 2003 14.34 14.51 14.21 14.34 26,974 -0.30(-2.05%)
Jul 18, 2003 14.42 15.44 14.38 14.64 22,554 +0.27(+1.90%)
Jul 17, 2003 14.58 14.58 14.31 14.36 9,973 -0.41(-2.81%)
Jul 16, 2003 15.22 15.48 14.74 14.78 18,700 -0.58(-3.79%)
Jul 15, 2003 15.78 15.78 15.27 15.36 39,328 +0.22(+1.45%)
Jul 14, 2003 15.75 15.84 15.01 15.14 38,422 -0.45(-2.89%)
Jul 11, 2003 15.45 15.66 15.46 15.59 13,147 +0.14(+0.91%)
Jul 10, 2003 15.44 15.53 15.26 15.45 36,608 +0.03(+0.17%)
Jul 09, 2003 15.11 15.44 15.11 15.42 21,194 +0.16(+1.04%)
Jul 08, 2003 15.38 15.38 14.92 15.26 35,248 -0.06(-0.40%)
Jul 07, 2003 15.00 15.33 14.80 15.33 74,917 +0.45(+3.03%)
Jul 03, 2003 15.00 15.04 14.83 14.88 8,387 -0.15(-1.00%)
Jul 02, 2003 15.37 15.21 15.02 15.03 24,438 -0.34(-2.24%)
Jul 01, 2003 15.40 15.40 14.92 15.37 40,008 +0.42(+2.83%)
Jun 30, 2003 15.53 15.53 14.56 14.95 93,447 +0.01(+0.06%)
Jun 27, 2003 14.78 15.24 14.78 14.94 32,075 +0.24(+1.62%)
Jun 26, 2003 14.51 14.72 14.15 14.70 36,608 +0.42(+2.97%)
Jun 25, 2003 13.91 14.49 13.91 14.28 27,994 +0.09(+0.62%)
Jun 24, 2003 13.69 14.26 13.69 14.19 101,325 +0.56(+4.08%)
Jun 23, 2003 14.12 14.32 13.63 13.63 39,215 -0.55(-3.86%)
Jun 20, 2003 14.45 14.54 14.13 14.18 44,769 -0.16(-1.11%)
Jun 19, 2003 14.69 14.69 14.34 14.34 76,730 -0.14(-0.98%)
Jun 18, 2003 14.73 14.73 14.39 14.48 41,028 -0.25(-1.68%)
Jun 17, 2003 15.00 15.00 14.69 14.73 74,237 -0.13(-0.89%)
Jun 16, 2003 14.56 15.14 14.56 14.86 37,855 -0.03(-0.18%)
Jun 13, 2003 14.99 15.13 14.61 14.88 75,370 -0.02(-0.11%)
Jun 12, 2003 14.38 14.94 14.38 14.90 152,667 +0.05(+0.36%)
Jun 11, 2003 14.60 14.88 14.59 14.85 17,114 +0.32(+2.18%)
Jun 10, 2003 14.20 14.60 14.20 14.53 12,353 +0.30(+2.11%)
Jun 09, 2003 15.16 15.16 14.22 14.23 34,001 -0.62(-4.16%)
Jun 06, 2003 14.12 15.10 14.12 14.85 53,722 +0.37(+2.56%)
Jun 05, 2003 14.96 14.97 14.35 14.48 39,895 -0.60(-3.98%)
Jun 04, 2003 15.66 15.66 14.99 15.08 21,534 +0.07(+0.47%)
Jun 03, 2003 15.44 15.53 14.78 15.01 28,561 -0.42(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.