Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.80 12.95 12.42 12.74 26,000 -0.02(-0.16%)
May 29, 2003 12.46 12.77 12.34 12.77 15,800 +0.30(+2.41%)
May 28, 2003 12.60 12.60 12.00 12.46 22,400 -0.04(-0.28%)
May 27, 2003 12.70 12.82 12.41 12.50 24,400 -0.28(-2.15%)
May 23, 2003 12.91 12.91 12.65 12.78 5,600 -0.06(-0.51%)
May 22, 2003 12.76 12.89 12.76 12.84 12,600 -0.02(-0.12%)
May 21, 2003 12.77 12.96 12.66 12.86 25,400 +0.03(+0.19%)
May 20, 2003 12.89 12.98 12.82 12.83 18,400 -0.04(-0.31%)
May 19, 2003 13.07 13.07 12.81 12.87 20,000 -0.04(-0.31%)
May 16, 2003 13.08 13.25 12.91 12.91 14,500 -0.35(-2.60%)
May 15, 2003 13.32 13.36 13.13 13.26 32,000 +0.05(+0.38%)
May 14, 2003 13.31 13.32 13.14 13.21 28,800 +0.00(+0.00%)
May 13, 2003 13.20 13.29 13.15 13.21 31,400 +0.01(+0.08%)
May 12, 2003 13.28 13.38 13.12 13.20 21,100 -0.05(-0.38%)
May 09, 2003 13.25 13.35 13.02 13.24 28,100 +0.14(+1.11%)
May 08, 2003 13.02 13.20 13.02 13.10 16,300 +0.01(+0.11%)
May 07, 2003 13.30 13.30 13.01 13.09 36,000 -0.11(-0.87%)
May 06, 2003 13.13 13.40 13.13 13.20 37,000 -0.10(-0.75%)
May 05, 2003 13.46 13.46 12.97 13.30 58,800 -0.14(-1.04%)
May 02, 2003 13.01 13.59 13.01 13.44 83,000 +0.43(+3.31%)
May 01, 2003 13.32 13.34 12.88 13.01 192,400 -0.31(-2.32%)
Apr 30, 2003 12.39 13.45 12.39 13.32 55,000 +0.67(+5.33%)
Apr 29, 2003 12.52 12.72 12.43 12.64 49,600 -0.06(-0.47%)
Apr 28, 2003 12.61 12.71 12.56 12.71 51,400 +0.18(+1.44%)
Apr 25, 2003 11.86 12.54 11.85 12.53 98,800 +0.69(+5.79%)
Apr 24, 2003 11.45 11.86 11.45 11.84 44,200 +0.31(+2.69%)
Apr 23, 2003 11.10 11.59 11.08 11.53 84,100 +0.22(+1.99%)
Apr 22, 2003 11.20 11.49 11.16 11.30 23,500 +0.00(+0.00%)
Apr 21, 2003 11.29 11.46 11.25 11.30 29,000 -0.04(-0.40%)
Apr 17, 2003 11.57 11.57 11.13 11.35 19,200 +0.06(+0.53%)
Apr 16, 2003 11.60 11.60 11.00 11.29 58,600 -0.17(-1.44%)
Apr 15, 2003 11.27 11.46 11.25 11.46 50,900 +0.04(+0.35%)
Apr 14, 2003 11.40 11.53 11.28 11.41 39,400 -0.05(-0.39%)
Apr 11, 2003 11.24 11.55 11.16 11.46 52,700 +0.22(+1.91%)
Apr 10, 2003 11.11 11.26 11.10 11.24 30,500 +0.03(+0.27%)
Apr 09, 2003 11.40 11.49 11.04 11.21 34,000 -0.19(-1.62%)
Apr 08, 2003 11.76 11.77 11.22 11.40 61,000 +0.08(+0.71%)
Apr 07, 2003 11.35 11.53 11.08 11.32 26,600 +0.02(+0.18%)
Apr 04, 2003 11.69 11.69 11.03 11.30 43,200 +0.01(+0.04%)
Apr 03, 2003 11.44 11.44 11.07 11.29 30,800 -0.04(-0.31%)
Apr 02, 2003 11.15 11.39 11.14 11.33 23,100 +0.11(+0.98%)
Apr 01, 2003 10.93 11.43 10.93 11.22 53,200 +0.13(+1.22%)
Mar 31, 2003 11.02 11.21 11.00 11.09 24,500 +0.03(+0.23%)
Mar 28, 2003 11.07 11.16 10.95 11.06 19,600 -0.07(-0.63%)
Mar 27, 2003 10.94 11.22 10.93 11.13 24,300 +0.01(+0.04%)
Mar 26, 2003 11.05 11.15 10.98 11.12 36,317 -0.03(-0.27%)
Mar 25, 2003 11.11 11.38 11.03 11.15 55,200 -0.10(-0.84%)
Mar 24, 2003 11.45 11.95 11.20 11.25 68,700 -0.29(-2.56%)
Mar 21, 2003 11.45 11.75 11.17 11.54 106,800 +0.41(+3.73%)
Mar 20, 2003 11.00 11.21 11.00 11.13 46,600 -0.00(-0.04%)
Mar 19, 2003 11.05 11.15 11.00 11.13 28,300 +0.08(+0.72%)
Mar 18, 2003 10.62 11.15 10.60 11.05 4,520,000 +0.41(+3.85%)
Mar 17, 2003 10.37 10.65 10.06 10.64 29,400 +0.16(+1.57%)
Mar 14, 2003 10.38 10.68 10.32 10.48 31,048 +0.11(+1.06%)
Mar 13, 2003 10.01 10.42 9.905 10.37 26,400 +0.25(+2.52%)
Mar 12, 2003 10.24 10.34 9.900 10.12 50,700 -0.19(-1.84%)
Mar 11, 2003 10.29 10.43 10.26 10.30 35,900 +0.01(+0.10%)
Mar 10, 2003 10.25 10.48 10.24 10.29 38,000 -0.06(-0.63%)
Mar 07, 2003 10.35 10.43 10.25 10.36 45,700 +0.04(+0.39%)
Mar 06, 2003 10.27 10.44 10.27 10.32 56,900 +0.02(+0.19%)
Mar 05, 2003 10.53 10.53 10.28 10.30 69,700 -0.19(-1.86%)
Mar 04, 2003 10.43 10.53 10.27 10.49 58,000 +0.21(+1.99%)
Mar 03, 2003 10.23 10.41 10.18 10.29 45,900 +0.13(+1.28%)
Feb 28, 2003 10.01 10.24 10.01 10.16 38,600 +0.04(+0.40%)
Feb 27, 2003 10.10 10.25 10.04 10.12 112,200 +0.00(+0.05%)
Feb 26, 2003 10.02 10.12 9.905 10.12 36,100 +0.12(+1.20%)
Feb 25, 2003 9.850 10.05 9.800 9.995 37,400 +0.07(+0.71%)
Feb 24, 2003 9.905 9.975 9.840 9.925 50,800 +0.06(+0.61%)
Feb 21, 2003 9.565 10.00 9.565 9.865 110,300 +0.12(+1.18%)
Feb 20, 2003 9.785 9.865 9.580 9.750 64,900 -0.19(-1.91%)
Feb 19, 2003 10.24 10.24 9.775 9.940 92,900 -0.26(-2.55%)
Feb 18, 2003 10.05 10.24 10.05 10.20 73,900 +0.05(+0.54%)
Feb 14, 2003 10.00 10.37 10.00 10.14 43,000 +0.21(+2.06%)
Feb 13, 2003 9.975 10.01 9.800 9.940 47,400 -0.04(-0.40%)
Feb 12, 2003 10.07 10.22 9.950 9.980 42,400 -0.20(-1.92%)
Feb 11, 2003 9.975 10.19 9.830 10.18 86,400 +0.11(+1.09%)
Feb 10, 2003 9.930 10.15 9.715 10.06 75,000 +0.04(+0.35%)
Feb 07, 2003 10.07 10.18 9.950 10.03 60,700 -0.04(-0.45%)
Feb 06, 2003 9.875 10.25 9.875 10.07 73,200 +0.05(+0.55%)
Feb 05, 2003 10.00 10.12 9.880 10.02 147,200 +0.06(+0.60%)
Feb 04, 2003 10.05 10.16 9.955 9.960 77,800 -0.14(-1.39%)
Feb 03, 2003 10.30 10.38 10.05 10.10 105,200 -0.15(-1.46%)
Jan 31, 2003 9.880 10.35 9.880 10.25 280,600 +0.32(+3.27%)
Jan 30, 2003 9.760 10.01 9.720 9.925 274,705 +0.17(+1.69%)
Jan 29, 2003 10.00 10.29 9.760 9.760 103,800 -0.51(-4.92%)
Jan 28, 2003 10.30 10.42 9.875 10.27 148,100 +0.08(+0.74%)
Jan 27, 2003 10.01 10.40 9.925 10.19 97,300 -0.13(-1.31%)
Jan 24, 2003 10.57 10.62 10.15 10.32 105,600 -0.18(-1.67%)
Jan 23, 2003 10.62 10.73 10.28 10.50 201,700 -0.12(-1.13%)
Jan 22, 2003 10.98 11.21 9.895 10.62 126,400 -0.37(-3.37%)
Jan 21, 2003 11.28 11.43 10.95 10.99 71,500 -0.29(-2.57%)
Jan 17, 2003 11.05 11.45 11.05 11.28 42,300 +0.03(+0.26%)
Jan 16, 2003 11.44 11.72 11.12 11.25 83,600 -0.35(-3.01%)
Jan 15, 2003 11.62 11.75 11.53 11.60 67,700 -0.12(-1.07%)
Jan 14, 2003 11.88 11.93 11.66 11.72 111,600 -0.02(-0.13%)
Jan 13, 2003 11.87 11.95 11.70 11.74 88,700 -0.03(-0.21%)
Jan 10, 2003 11.85 11.96 11.75 11.77 43,900 -0.10(-0.88%)
Jan 09, 2003 11.85 12.07 11.79 11.87 108,800 +0.17(+1.45%)
Jan 08, 2003 12.21 12.29 11.60 11.70 88,600 -0.54(-4.37%)
Jan 07, 2003 12.23 12.44 12.14 12.23 68,100 +0.00(+0.00%)
Jan 06, 2003 12.90 13.13 12.03 12.23 232,400 -0.71(-5.48%)
Jan 03, 2003 12.98 13.29 12.76 12.95 96,200 -0.03(-0.23%)
Jan 02, 2003 12.29 12.97 12.20 12.97 114,700 +0.63(+5.15%)
Dec 31, 2002 12.30 12.48 12.07 12.34 79,600 +0.23(+1.90%)
Dec 30, 2002 11.50 12.70 11.12 12.11 78,400 +0.32(+2.71%)
Dec 27, 2002 11.76 11.95 11.76 11.79 17,800 -0.18(-1.50%)
Dec 26, 2002 11.88 12.01 11.78 11.97 55,700 +0.12(+1.01%)
Dec 24, 2002 12.07 12.07 11.66 11.85 9,600 +0.01(+0.08%)
Dec 23, 2002 11.80 11.85 11.67 11.84 29,900 -0.02(-0.17%)
Dec 20, 2002 11.80 12.05 11.55 11.86 32,400 +0.09(+0.81%)
Dec 19, 2002 11.75 11.85 11.55 11.77 26,800 +0.13(+1.16%)
Dec 18, 2002 11.75 11.91 11.28 11.63 23,300 +0.02(+0.17%)
Dec 17, 2002 11.86 11.86 11.46 11.61 42,500 -0.11(-0.98%)
Dec 16, 2002 11.40 11.83 11.38 11.72 26,000 +0.36(+3.12%)
Dec 13, 2002 11.60 11.60 11.37 11.37 30,000 -0.08(-0.70%)
Dec 12, 2002 11.38 11.55 11.12 11.45 24,400 +0.12(+1.05%)
Dec 11, 2002 11.53 11.53 11.15 11.33 57,300 -0.09(-0.83%)
Dec 10, 2002 11.30 11.53 11.30 11.43 98,600 -0.02(-0.22%)
Dec 09, 2002 11.50 11.75 11.38 11.45 75,300 -0.26(-2.18%)
Dec 06, 2002 11.54 11.75 11.52 11.71 79,200 +0.04(+0.30%)
Dec 05, 2002 11.65 11.90 11.54 11.67 64,600 -0.23(-1.97%)
Dec 04, 2002 12.30 12.30 11.73 11.90 68,100 -0.40(-3.21%)
Dec 03, 2002 12.39 12.45 12.15 12.30 47,800 -0.09(-0.73%)
Dec 02, 2002 12.56 12.75 11.99 12.39 94,200 +0.04(+0.32%)
Nov 29, 2002 12.46 12.55 12.35 12.35 67,900 -0.14(-1.16%)
Nov 27, 2002 11.92 12.75 11.92 12.49 79,800 +0.38(+3.09%)
Nov 26, 2002 12.20 12.21 11.51 12.12 66,900 -0.06(-0.49%)
Nov 25, 2002 12.32 12.49 12.04 12.18 72,800 -0.03(-0.25%)
Nov 22, 2002 11.83 12.32 11.79 12.21 49,100 +0.38(+3.21%)
Nov 21, 2002 11.38 11.90 11.21 11.83 65,700 +0.46(+4.00%)
Nov 20, 2002 11.00 11.62 11.00 11.37 103,600 +0.38(+3.50%)
Nov 19, 2002 11.03 11.12 10.93 10.99 49,600 -0.04(-0.32%)
Nov 18, 2002 11.12 11.12 11.01 11.03 44,900 +0.00(+0.00%)
Nov 15, 2002 11.01 11.10 10.95 11.03 72,900 +0.02(+0.18%)
Nov 14, 2002 10.84 11.20 10.84 11.01 63,400 +0.15(+1.38%)
Nov 13, 2002 10.62 10.97 10.55 10.86 81,100 +0.27(+2.50%)
Nov 12, 2002 10.36 10.78 10.30 10.59 70,500 +0.02(+0.14%)
Nov 11, 2002 10.64 10.84 10.33 10.57 153,900 +0.02(+0.24%)
Nov 08, 2002 10.28 11.05 10.25 10.55 190,200 +0.25(+2.43%)
Nov 07, 2002 10.25 10.37 10.18 10.30 130,300 -0.02(-0.24%)
Nov 06, 2002 9.750 10.48 9.650 10.32 99,800 +0.51(+5.24%)
Nov 05, 2002 9.500 9.995 9.430 9.810 190,300 +0.01(+0.11%)
Nov 04, 2002 9.180 9.930 9.175 9.800 114,900 +0.60(+6.46%)
Nov 01, 2002 9.225 9.355 9.075 9.205 137,700 -0.05(-0.59%)
Oct 31, 2002 9.251 9.350 9.210 9.260 81,500 -0.04(-0.43%)
Oct 30, 2002 9.465 9.545 9.165 9.300 161,800 -0.30(-3.12%)
Oct 29, 2002 9.475 9.600 9.160 9.600 196,200 +0.25(+2.73%)
Oct 28, 2002 9.295 9.590 9.150 9.345 149,100 +0.12(+1.30%)
Oct 25, 2002 9.440 9.620 9.200 9.225 136,000 -0.20(-2.12%)
Oct 24, 2002 9.650 9.850 9.130 9.425 229,400 -0.25(-2.63%)
Oct 23, 2002 9.695 9.850 9.535 9.680 78,300 +0.07(+0.73%)
Oct 22, 2002 9.825 9.840 9.550 9.610 103,200 -0.09(-0.93%)
Oct 21, 2002 9.751 9.785 9.620 9.700 112,500 -0.15(-1.52%)
Oct 18, 2002 10.06 10.07 9.755 9.850 36,200 -0.21(-2.09%)
Oct 17, 2002 9.770 10.11 9.705 10.06 98,900 +0.44(+4.52%)
Oct 16, 2002 9.525 9.705 9.525 9.625 147,100 +0.00(+0.00%)
Oct 15, 2002 10.32 10.32 9.450 9.625 547,000 -0.27(-2.73%)
Oct 14, 2002 13.49 13.49 9.540 9.895 1,222,977 -3.36(-25.35%)
Oct 10, 2002 12.69 13.29 12.43 13.26 46,900 +0.72(+5.70%)
Oct 09, 2002 13.31 13.31 12.43 12.54 74,700 -0.45(-3.43%)
Oct 08, 2002 13.18 13.53 12.43 12.98 107,200 -0.27(-2.04%)
Oct 07, 2002 13.90 13.90 13.05 13.26 110,600 -0.74(-5.31%)
Oct 04, 2002 14.00 14.10 13.72 14.00 74,600 +0.02(+0.14%)
Oct 03, 2002 14.30 14.48 13.79 13.98 83,400 -0.50(-3.42%)
Oct 02, 2002 14.72 14.72 14.00 14.47 77,200 -0.46(-3.11%)
Oct 01, 2002 14.28 14.95 14.04 14.94 86,800 +0.72(+5.06%)
Sep 30, 2002 13.74 14.52 13.74 14.22 188,700 +0.63(+4.67%)
Sep 27, 2002 12.89 13.76 12.89 13.59 109,400 +0.53(+4.02%)
Sep 26, 2002 12.51 13.06 12.51 13.06 31,300 +0.57(+4.56%)
Sep 25, 2002 12.10 12.59 12.10 12.49 40,000 +0.31(+2.59%)
Sep 24, 2002 12.20 12.49 12.01 12.18 157,387 -0.02(-0.20%)
Sep 23, 2002 12.88 12.88 12.08 12.20 46,000 -0.77(-5.94%)
Sep 20, 2002 13.00 13.00 12.75 12.97 37,100 +0.19(+1.49%)
Sep 19, 2002 12.90 13.07 12.70 12.78 3,450,000 -0.17(-1.31%)
Sep 18, 2002 13.18 13.56 12.79 12.95 80,600 -0.35(-2.59%)
Sep 17, 2002 14.35 14.47 13.19 13.29 97,400 -1.04(-7.22%)
Sep 16, 2002 14.35 14.38 14.14 14.33 56,300 -0.23(-1.58%)
Sep 13, 2002 14.82 14.82 14.25 14.56 63,500 -0.24(-1.62%)
Sep 12, 2002 14.72 14.80 14.40 14.80 4,440,000 +0.24(+1.65%)
Sep 11, 2002 14.68 14.97 14.50 14.56 123,600 -0.28(-1.88%)
Sep 10, 2002 15.43 15.43 14.66 14.84 49,700 -0.40(-2.60%)
Sep 09, 2002 15.50 15.53 14.95 15.23 27,900 -0.48(-3.02%)
Sep 06, 2002 15.31 15.71 15.00 15.71 106,100 +0.74(+4.91%)
Sep 05, 2002 15.98 16.23 14.91 14.97 58,400 -1.36(-8.33%)
Sep 04, 2002 15.62 16.34 15.60 16.34 57,300 +0.71(+4.54%)
Sep 03, 2002 15.80 15.86 15.46 15.62 52,000 -0.18(-1.14%)
Aug 30, 2002 15.51 16.35 15.50 15.80 54,902 +0.13(+0.83%)
Aug 29, 2002 15.50 16.08 15.25 15.68 33,200 +0.09(+0.58%)
Aug 28, 2002 15.60 15.71 15.47 15.59 41,000 -0.01(-0.10%)
Aug 27, 2002 15.84 16.00 15.52 15.60 89,200 -0.25(-1.55%)
Aug 26, 2002 15.92 16.00 15.55 15.85 55,200 +0.21(+1.34%)
Aug 23, 2002 16.30 16.36 15.54 15.63 66,200 -0.74(-4.52%)
Aug 22, 2002 16.49 16.60 16.25 16.38 41,400 -0.22(-1.33%)
Aug 21, 2002 15.99 16.64 15.69 16.59 58,300 +0.70(+4.40%)
Aug 20, 2002 16.04 16.20 15.63 15.89 93,600 -0.23(-1.43%)
Aug 16, 2002 15.75 16.44 15.75 16.13 89,000 +0.19(+1.20%)
Aug 15, 2002 15.78 15.94 15.31 15.94 40,000 +0.27(+1.72%)
Aug 14, 2002 15.27 15.78 15.00 15.66 57,500 +0.45(+2.99%)
Aug 13, 2002 15.37 15.37 15.16 15.21 43,700 -0.05(-0.33%)
Aug 12, 2002 15.62 15.80 15.21 15.26 36,100 -0.58(-3.63%)
Aug 07, 2002 15.75 16.13 15.28 15.84 42,500 +0.59(+3.84%)
Aug 06, 2002 14.88 15.75 14.71 15.25 62,200 +0.53(+3.60%)
Aug 05, 2002 16.51 16.52 14.54 14.72 81,099 -1.15(-7.25%)
Aug 02, 2002 16.50 16.50 15.81 15.87 71,163 -0.58(-3.53%)
Aug 01, 2002 15.38 16.75 15.30 16.45 169,664 +1.00(+6.51%)
Jul 31, 2002 15.81 16.20 15.24 15.45 174,000 -0.68(-4.25%)
Jul 30, 2002 16.61 16.73 15.00 16.13 185,310 -0.48(-2.89%)
Jul 29, 2002 16.25 16.73 16.16 16.61 224,900 +0.37(+2.28%)
Jul 26, 2002 16.55 16.55 16.07 16.24 124,700 -0.27(-1.61%)
Jul 25, 2002 16.15 16.73 16.09 16.50 225,900 +0.06(+0.36%)
Jul 24, 2002 16.58 16.65 16.16 16.45 169,800 -0.16(-0.93%)
Jul 23, 2002 16.57 17.25 16.55 16.60 124,000 -0.38(-2.26%)
Jul 22, 2002 17.06 17.06 16.12 16.98 79,000 -0.14(-0.82%)
Jul 19, 2002 17.48 17.48 16.67 17.12 136,800 -0.20(-1.15%)
Jul 17, 2002 16.50 17.70 16.36 17.32 136,800 -0.09(-0.49%)
Jul 12, 2002 18.27 18.39 17.25 17.41 64,500 -0.79(-4.31%)
Jul 11, 2002 19.39 19.68 17.45 18.20 65,000 -1.22(-6.28%)
Jul 10, 2002 20.86 21.11 19.33 19.41 82,000 -1.66(-7.85%)
Jul 09, 2002 20.36 21.07 20.36 21.07 157,100 +0.71(+3.51%)
Jul 08, 2002 20.27 20.36 20.27 20.36 50,300 +0.09(+0.42%)
Jul 05, 2002 19.48 20.33 19.36 20.27 31,300 +0.62(+3.18%)
Jul 04, 2002 19.98 20.26 19.26 19.64 76,100 +0.00(+0.00%)
Jul 03, 2002 19.98 20.26 19.26 19.64 76,100 -0.33(-1.65%)
Jul 02, 2002 20.50 20.88 19.89 19.98 77,800 -0.86(-4.13%)
Jul 01, 2002 20.68 20.95 20.26 20.84 91,300 +0.62(+3.04%)
Jun 28, 2002 20.23 20.54 19.82 20.22 96,400 +0.12(+0.60%)
Jun 27, 2002 20.16 20.48 19.70 20.10 93,200 -0.06(-0.32%)
Jun 26, 2002 20.00 20.49 19.68 20.16 53,200 -0.01(-0.05%)
Jun 25, 2002 21.23 21.50 19.95 20.18 124,300 -1.07(-5.04%)
Jun 21, 2002 21.25 21.52 21.15 21.25 41,400 +0.12(+0.57%)
Jun 20, 2002 20.83 21.62 20.15 21.12 115,500 +0.52(+2.55%)
Jun 19, 2002 19.85 20.99 19.85 20.60 73,300 +0.64(+3.21%)
Jun 18, 2002 20.18 20.30 19.88 19.96 254,200 -0.05(-0.27%)
Jun 17, 2002 19.69 20.33 19.69 20.02 129,000 +0.46(+2.35%)
Jun 14, 2002 19.20 19.80 19.00 19.55 52,500 +0.15(+0.75%)
Jun 12, 2002 18.95 19.47 18.77 19.41 40,800 +0.63(+3.38%)
Jun 11, 2002 19.23 19.50 18.77 18.77 76,500 -0.40(-2.09%)
Jun 10, 2002 19.02 19.20 18.86 19.18 49,200 +0.16(+0.84%)
Jun 07, 2002 18.32 19.14 18.15 19.01 190,900 +0.83(+4.59%)
Jun 06, 2002 18.02 18.65 17.45 18.18 70,300 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.