Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1380 0.1550 0.1346 0.1449 2,940,000 +0.01(+3.87%)
May 30, 2019 0.1409 0.1446 0.1264 0.1395 2,421,763 -0.00(-0.36%)
May 29, 2019 0.1400 0.1500 0.1300 0.1400 3,974,297 +0.00(+2.12%)
May 28, 2019 0.1200 0.1610 0.1199 0.1371 4,301,490 +0.01(+11.46%)
May 24, 2019 0.1224 0.1247 0.1120 0.1230 2,726,100 +0.00(+1.65%)
May 23, 2019 0.1200 0.1249 0.1120 0.1210 5,553,433 +0.00(+1.09%)
May 22, 2019 0.1328 0.1335 0.1116 0.1197 2,372,968 -0.01(-7.92%)
May 21, 2019 0.1300 0.1400 0.1300 0.1300 1,883,142 -0.00(-1.44%)
May 20, 2019 0.1700 0.2400 0.1312 0.1319 9,357,791 -0.04(-25.14%)
May 17, 2019 0.1827 0.1863 0.1711 0.1762 1,733,000 -0.01(-5.98%)
May 16, 2019 0.1872 0.1900 0.1810 0.1874 544,253 +0.00(+0.00%)
May 15, 2019 0.1900 0.1990 0.1785 0.1874 1,088,896 -0.00(-1.37%)
May 14, 2019 0.2100 0.2200 0.1900 0.1900 1,592,050 -0.01(-3.70%)
May 13, 2019 0.2145 0.2168 0.1781 0.1973 1,956,488 -0.02(-7.54%)
May 10, 2019 0.2186 0.2250 0.2090 0.2134 606,500 -0.00(-1.52%)
May 09, 2019 0.2200 0.2250 0.2000 0.2167 2,676,586 -0.00(-1.50%)
May 08, 2019 0.2100 0.2200 0.2100 0.2200 1,029,540 +0.01(+4.41%)
May 07, 2019 0.2206 0.2291 0.2050 0.2107 1,013,855 -0.01(-5.52%)
May 06, 2019 0.2250 0.2380 0.2069 0.2230 1,629,699 -0.00(-1.81%)
May 03, 2019 0.2090 0.2380 0.2090 0.2271 2,496,300 +0.02(+8.92%)
May 02, 2019 0.2149 0.2149 0.1950 0.2085 1,220,721 +0.00(+1.21%)
May 01, 2019 0.2080 0.2140 0.1950 0.2060 1,401,204 -0.01(-6.36%)
Apr 30, 2019 0.1995 0.2200 0.1850 0.2200 1,598,645 +0.03(+15.79%)
Apr 29, 2019 0.2038 0.2050 0.1850 0.1900 1,429,741 -0.00(-0.42%)
Apr 26, 2019 0.2199 0.2199 0.1899 0.1908 2,021,500 -0.02(-7.83%)
Apr 25, 2019 0.2050 0.2345 0.2000 0.2070 3,249,685 -0.00(-1.19%)
Apr 24, 2019 0.2188 0.2200 0.1950 0.2095 3,214,296 -0.02(-8.07%)
Apr 23, 2019 0.1805 0.2684 0.1805 0.2279 18,830,748 +0.05(+30.15%)
Apr 22, 2019 0.1911 0.1919 0.1710 0.1751 3,505,225 -0.01(-7.01%)
Apr 18, 2019 0.1884 0.1933 0.1810 0.1883 1,808,200 +0.01(+2.73%)
Apr 17, 2019 0.2000 0.2075 0.1801 0.1833 5,684,423 -0.02(-8.35%)
Apr 16, 2019 0.2400 0.2500 0.1900 0.2000 4,200,343 -0.03(-13.08%)
Apr 15, 2019 0.2650 0.2650 0.2300 0.2301 1,286,967 -0.02(-8.00%)
Apr 12, 2019 0.2750 0.2750 0.2381 0.2501 2,023,000 -0.02(-7.27%)
Apr 11, 2019 0.2730 0.2775 0.2580 0.2697 1,580,202 -0.01(-3.68%)
Apr 10, 2019 0.2500 0.3000 0.2400 0.2800 4,431,236 +0.04(+15.23%)
Apr 09, 2019 0.2714 0.2848 0.2350 0.2430 3,099,852 -0.02(-6.57%)
Apr 08, 2019 0.2800 0.2899 0.2500 0.2601 1,615,289 -0.02(-7.40%)
Apr 05, 2019 0.2288 0.2900 0.2220 0.2809 3,291,100 +0.06(+26.42%)
Apr 04, 2019 0.2250 0.2480 0.2150 0.2222 1,012,232 -0.00(-1.68%)
Apr 03, 2019 0.2436 0.2480 0.2058 0.2260 1,680,432 -0.02(-7.15%)
Apr 02, 2019 0.2760 0.2798 0.2371 0.2434 1,156,537 -0.02(-9.18%)
Apr 01, 2019 0.2755 0.2794 0.2620 0.2680 788,702 +0.00(+0.98%)
Mar 29, 2019 0.2700 0.2838 0.2620 0.2654 1,147,300 -0.02(-6.68%)
Mar 28, 2019 0.2860 0.2900 0.2760 0.2844 541,837 -0.01(-1.93%)
Mar 27, 2019 0.3000 0.3000 0.2800 0.2900 828,726 +0.00(+0.00%)
Mar 26, 2019 0.2939 0.3068 0.2850 0.2900 901,273 +0.00(+0.17%)
Mar 25, 2019 0.2980 0.3000 0.2829 0.2895 1,077,417 -0.00(-0.62%)
Mar 22, 2019 0.3148 0.3221 0.2905 0.2913 1,183,600 -0.03(-8.31%)
Mar 21, 2019 0.3060 0.3287 0.2901 0.3177 1,424,329 +0.01(+4.51%)
Mar 20, 2019 0.2945 0.3079 0.2901 0.3040 1,147,462 +0.01(+4.83%)
Mar 19, 2019 0.3100 0.3100 0.2800 0.2900 1,734,929 -0.01(-4.01%)
Mar 18, 2019 0.2850 0.3128 0.2820 0.3021 2,072,417 +0.03(+9.66%)
Mar 15, 2019 0.3395 0.3551 0.2755 0.2755 4,284,700 -0.07(-20.95%)
Mar 14, 2019 0.3675 0.3757 0.3273 0.3485 1,519,908 -0.02(-4.68%)
Mar 13, 2019 0.3500 0.3900 0.3400 0.3656 2,963,752 +0.02(+7.03%)
Mar 12, 2019 0.2981 0.3500 0.2950 0.3416 3,235,498 +0.04(+13.87%)
Mar 11, 2019 0.3100 0.3200 0.2800 0.3000 2,355,622 -0.01(-3.13%)
Mar 08, 2019 0.3100 0.3300 0.2970 0.3097 2,131,800 +0.01(+2.65%)
Mar 07, 2019 0.2766 0.3579 0.2705 0.3017 3,100,827 -0.01(-2.83%)
Mar 06, 2019 0.3625 0.3625 0.3105 0.3105 2,952,774 -0.03(-7.67%)
Mar 05, 2019 0.3788 0.3900 0.3106 0.3363 8,696,313 -0.03(-9.11%)
Mar 04, 2019 0.2700 0.3900 0.2700 0.3700 9,694,112 +0.09(+34.55%)
Mar 01, 2019 0.2590 0.2800 0.2300 0.2750 4,247,300 +0.02(+6.59%)
Feb 28, 2019 0.2354 0.2797 0.2300 0.2580 8,502,087 +0.03(+14.01%)
Feb 27, 2019 0.3300 0.3334 0.1960 0.2263 15,719,934 -0.11(-32.47%)
Feb 26, 2019 0.4800 0.4900 0.2800 0.3351 28,907,908 -0.57(-63.18%)
Feb 25, 2019 0.9800 0.9800 0.9000 0.9100 1,135,757 -0.03(-3.19%)
Feb 22, 2019 0.9700 0.9700 0.9000 0.9400 1,187,600 +0.02(+2.05%)
Feb 21, 2019 1.010 1.020 0.9079 0.9211 1,348,247 -0.05(-5.04%)
Feb 20, 2019 1.000 1.020 0.9500 0.9700 1,178,453 -0.04(-3.96%)
Feb 19, 2019 1.020 1.060 1.000 1.010 898,393 -0.01(-0.98%)
Feb 15, 2019 1.000 1.065 1.000 1.020 1,211,000 +0.02(+2.09%)
Feb 14, 2019 1.000 1.030 0.9622 0.9991 942,698 +0.02(+1.70%)
Feb 13, 2019 0.8900 1.015 0.8500 0.9824 1,824,085 +0.16(+19.11%)
Feb 12, 2019 0.7995 0.8500 0.7800 0.8248 729,082 +0.05(+7.12%)
Feb 11, 2019 0.7900 0.8100 0.7700 0.7700 1,525,069 +0.00(+0.00%)
Feb 08, 2019 0.8500 0.8800 0.7700 0.7700 1,445,500 -0.07(-8.11%)
Feb 07, 2019 0.9500 0.9500 0.8339 0.8380 1,476,778 -0.07(-7.91%)
Feb 06, 2019 0.9790 0.9790 0.9033 0.9100 418,149 -0.04(-4.54%)
Feb 05, 2019 0.9600 1.010 0.9533 0.9533 460,353 -0.00(-0.21%)
Feb 04, 2019 1.000 1.000 0.9500 0.9553 713,538 -0.02(-2.52%)
Feb 01, 2019 0.9500 1.000 0.9500 0.9800 1,000,800 +0.02(+2.30%)
Jan 31, 2019 1.010 1.040 0.9500 0.9580 741,615 -0.04(-4.20%)
Jan 30, 2019 1.010 1.045 0.9759 1.000 2,874,351 +0.00(+0.25%)
Jan 29, 2019 1.050 1.060 0.9501 0.9975 2,109,639 -0.04(-4.09%)
Jan 28, 2019 1.100 1.100 1.030 1.040 562,403 -0.05(-4.59%)
Jan 25, 2019 1.090 1.150 1.080 1.090 715,500 +0.02(+1.87%)
Jan 24, 2019 1.040 1.130 1.035 1.070 934,461 +0.02(+1.90%)
Jan 23, 2019 1.130 1.150 1.010 1.050 1,744,820 -0.07(-6.25%)
Jan 22, 2019 1.170 1.220 1.100 1.120 1,499,071 -0.05(-4.27%)
Jan 18, 2019 1.160 1.190 1.120 1.170 569,300 +0.01(+1.30%)
Jan 17, 2019 1.200 1.220 1.115 1.155 616,714 -0.05(-4.15%)
Jan 16, 2019 1.210 1.250 1.200 1.205 438,472 -0.00(-0.41%)
Jan 15, 2019 1.190 1.220 1.180 1.210 424,562 +0.03(+2.54%)
Jan 14, 2019 1.160 1.220 1.156 1.180 724,528 +0.01(+0.85%)
Jan 11, 2019 1.200 1.200 1.090 1.170 1,072,100 -0.03(-2.50%)
Jan 10, 2019 1.200 1.270 1.150 1.200 1,708,172 -0.02(-1.64%)
Jan 09, 2019 1.350 1.370 1.140 1.220 1,509,013 -0.08(-6.15%)
Jan 08, 2019 1.310 1.360 1.290 1.300 1,043,063 +0.01(+0.78%)
Jan 07, 2019 1.320 1.357 1.250 1.290 1,602,584 +0.01(+0.78%)
Jan 04, 2019 1.310 1.450 1.250 1.280 3,352,700 -0.02(-1.54%)
Jan 03, 2019 1.120 1.310 1.060 1.300 3,640,221 +0.19(+17.12%)
Jan 02, 2019 1.000 1.160 0.9800 1.110 1,142,883 +0.11(+11.00%)
Dec 31, 2018 1.000 1.030 0.8550 1.000 3,647,600 +0.00(+0.00%)
Dec 28, 2018 0.9700 1.040 0.9500 1.000 2,709,900 +0.00(+0.05%)
Dec 27, 2018 0.9000 1.000 0.9000 0.9995 2,214,568 +0.10(+11.04%)
Dec 26, 2018 0.8800 0.9499 0.8199 0.9001 2,568,859 +0.05(+5.89%)
Dec 24, 2018 0.8400 0.8700 0.7500 0.8500 1,542,800 +0.02(+2.41%)
Dec 21, 2018 0.8600 1.070 0.8100 0.8300 12,039,300 -0.00(-0.32%)
Dec 20, 2018 0.9333 0.9999 0.8263 0.8327 6,811,177 -0.09(-9.97%)
Dec 19, 2018 0.9780 1.050 0.9037 0.9249 2,695,013 -0.04(-4.08%)
Dec 18, 2018 1.040 1.070 0.9476 0.9642 2,703,422 -0.08(-7.29%)
Dec 17, 2018 1.260 1.280 1.030 1.040 2,808,006 -0.21(-16.80%)
Dec 14, 2018 1.320 1.360 1.250 1.250 1,460,000 -0.07(-5.30%)
Dec 13, 2018 1.410 1.460 1.300 1.320 1,953,341 -0.08(-5.71%)
Dec 12, 2018 1.460 1.460 1.330 1.400 1,607,859 -0.02(-1.41%)
Dec 11, 2018 1.480 1.480 1.410 1.420 682,549 -0.02(-1.39%)
Dec 10, 2018 1.600 1.620 1.400 1.440 1,074,270 -0.14(-8.86%)
Dec 07, 2018 1.660 1.700 1.565 1.580 952,600 -0.02(-1.25%)
Dec 06, 2018 1.560 1.630 1.450 1.600 3,467,016 -0.01(-0.62%)
Dec 04, 2018 1.760 1.820 1.600 1.610 1,814,400 -0.12(-6.94%)
Dec 03, 2018 1.640 1.750 1.565 1.730 2,310,256 +0.20(+13.07%)
Nov 30, 2018 1.660 1.680 1.510 1.530 2,653,900 -0.15(-8.93%)
Nov 29, 2018 1.690 1.720 1.570 1.680 1,985,930 +0.01(+0.90%)
Nov 28, 2018 1.750 1.810 1.640 1.665 2,088,743 -0.06(-3.76%)
Nov 27, 2018 2.010 2.020 1.670 1.730 4,785,804 -0.35(-16.83%)
Nov 26, 2018 2.050 2.152 1.980 2.080 2,065,558 +0.11(+5.58%)
Nov 23, 2018 2.060 2.075 1.960 1.970 794,300 -0.16(-7.51%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.02(+0.95%)
Nov 20, 2018 2.180 2.230 2.010 2.110 1,909,854 -0.13(-5.80%)
Nov 19, 2018 2.190 2.320 2.135 2.240 1,863,383 +0.06(+2.75%)
Nov 16, 2018 2.290 2.330 2.135 2.180 2,988,800 -0.10(-4.60%)
Nov 15, 2018 2.370 2.490 2.240 2.285 2,862,890 -0.11(-4.79%)
Nov 14, 2018 2.930 3.020 2.330 2.400 5,185,160 -0.42(-14.89%)
Nov 13, 2018 3.030 3.070 2.740 2.820 1,418,955 -0.20(-6.62%)
Nov 12, 2018 3.220 3.240 3.010 3.020 1,039,687 -0.22(-6.79%)
Nov 09, 2018 3.250 3.310 3.180 3.240 769,900 -0.08(-2.41%)
Nov 08, 2018 3.300 3.400 3.300 3.320 665,784 -0.04(-1.19%)
Nov 07, 2018 3.370 3.440 3.270 3.360 923,034 +0.07(+2.13%)
Nov 06, 2018 3.340 3.360 3.230 3.290 1,189,545 -0.02(-0.60%)
Nov 05, 2018 3.410 3.415 3.260 3.310 683,582 -0.04(-1.19%)
Nov 02, 2018 3.360 3.405 3.270 3.350 950,700 -0.01(-0.30%)
Nov 01, 2018 3.170 3.440 3.170 3.360 1,281,331 +0.21(+6.67%)
Oct 31, 2018 3.320 3.330 3.130 3.150 1,634,764 -0.12(-3.67%)
Oct 30, 2018 2.980 3.300 2.930 3.270 2,555,331 +0.39(+13.54%)
Oct 29, 2018 3.130 3.190 2.800 2.880 1,168,913 -0.21(-6.80%)
Oct 26, 2018 3.110 3.150 2.990 3.090 909,700 -0.08(-2.52%)
Oct 25, 2018 3.160 3.200 3.000 3.170 1,395,083 +0.06(+1.93%)
Oct 24, 2018 3.410 3.450 3.110 3.110 1,571,078 -0.29(-8.53%)
Oct 23, 2018 3.430 3.430 3.170 3.400 1,617,012 -0.07(-2.02%)
Oct 22, 2018 3.520 3.595 3.450 3.470 923,613 -0.05(-1.42%)
Oct 19, 2018 3.500 3.640 3.450 3.520 2,044,100 +0.01(+0.28%)
Oct 18, 2018 3.620 3.710 3.470 3.510 4,186,318 -0.15(-4.10%)
Oct 17, 2018 3.740 3.750 3.570 3.660 1,276,287 -0.09(-2.40%)
Oct 16, 2018 3.710 3.830 3.680 3.750 907,460 +0.05(+1.35%)
Oct 15, 2018 3.730 3.770 3.660 3.700 634,093 -0.05(-1.33%)
Oct 12, 2018 3.860 3.860 3.650 3.750 1,284,700 -0.01(-0.27%)
Oct 11, 2018 3.870 3.900 3.720 3.760 1,473,653 -0.14(-3.59%)
Oct 10, 2018 4.180 4.260 3.880 3.900 1,389,406 -0.28(-6.70%)
Oct 09, 2018 4.090 4.300 4.080 4.180 1,755,798 +0.09(+2.20%)
Oct 08, 2018 3.900 4.190 3.760 4.090 2,218,227 +0.19(+4.87%)
Oct 05, 2018 4.000 4.050 3.900 3.900 1,466,100 -0.05(-1.27%)
Oct 04, 2018 4.160 4.230 3.910 3.950 1,540,433 -0.22(-5.28%)
Oct 03, 2018 4.130 4.235 4.095 4.170 658,858 +0.06(+1.46%)
Oct 02, 2018 4.190 4.290 4.090 4.110 941,573 -0.10(-2.38%)
Oct 01, 2018 4.170 4.290 4.170 4.210 717,117 +0.03(+0.72%)
Sep 28, 2018 4.120 4.290 4.100 4.180 787,800 +0.03(+0.72%)
Sep 27, 2018 4.240 4.310 4.120 4.150 1,093,316 -0.08(-1.89%)
Sep 26, 2018 4.130 4.240 4.070 4.230 1,415,559 +0.07(+1.68%)
Sep 25, 2018 4.170 4.340 4.140 4.160 1,757,421 +0.01(+0.24%)
Sep 24, 2018 4.470 4.510 4.060 4.150 2,062,660 -0.29(-6.53%)
Sep 21, 2018 4.570 4.600 4.430 4.440 3,270,300 -0.11(-2.42%)
Sep 20, 2018 4.610 4.670 4.540 4.550 826,456 -0.02(-0.44%)
Sep 19, 2018 4.550 4.680 4.500 4.570 1,333,214 +0.00(+0.00%)
Sep 18, 2018 4.530 4.620 4.460 4.570 1,111,003 +0.09(+2.01%)
Sep 17, 2018 4.610 4.640 4.450 4.480 776,740 -0.09(-1.97%)
Sep 14, 2018 4.650 4.680 4.540 4.570 672,600 -0.08(-1.72%)
Sep 13, 2018 4.780 4.830 4.590 4.650 921,425 -0.13(-2.72%)
Sep 12, 2018 4.860 4.910 4.770 4.780 1,141,663 -0.08(-1.65%)
Sep 11, 2018 4.740 4.940 4.740 4.860 1,061,979 +0.09(+1.89%)
Sep 10, 2018 4.680 4.840 4.650 4.770 1,166,370 +0.09(+1.92%)
Sep 07, 2018 4.630 4.740 4.590 4.680 1,095,500 -0.01(-0.21%)
Sep 06, 2018 4.840 4.861 4.610 4.690 1,223,273 -0.18(-3.70%)
Sep 05, 2018 4.870 4.935 4.740 4.870 1,114,985 +0.01(+0.21%)
Sep 04, 2018 4.810 4.970 4.800 4.860 1,061,435 +0.12(+2.53%)
Aug 31, 2018 4.740 4.740 4.740 0 -0.16(-3.27%)
Aug 30, 2018 4.940 4.950 4.850 4.900 1,547,599 -0.01(-0.20%)
Aug 29, 2018 4.880 4.970 4.860 4.910 1,475,739 +0.01(+0.20%)
Aug 28, 2018 4.820 4.910 4.660 4.900 1,929,870 +0.12(+2.51%)
Aug 27, 2018 4.820 4.890 4.730 4.780 985,407 +0.00(+0.00%)
Aug 24, 2018 4.760 4.840 4.730 4.780 1,369,400 +0.04(+0.84%)
Aug 23, 2018 4.760 4.850 4.570 4.740 1,932,257 -0.03(-0.63%)
Aug 22, 2018 4.530 4.870 4.470 4.770 3,447,446 +0.33(+7.43%)
Aug 21, 2018 4.400 4.490 4.320 4.440 3,631,506 +0.11(+2.54%)
Aug 20, 2018 4.440 4.440 4.040 4.330 3,350,197 -0.02(-0.46%)
Aug 17, 2018 4.400 4.455 4.250 4.350 3,930,500 +0.02(+0.46%)
Aug 16, 2018 4.170 4.600 4.170 4.330 4,408,976 -0.01(-0.23%)
Aug 15, 2018 4.600 4.729 4.190 4.340 8,706,145 -0.43(-9.01%)
Aug 14, 2018 5.700 5.750 4.360 4.770 9,225,174 -1.31(-21.55%)
Aug 13, 2018 6.350 6.410 6.070 6.080 1,251,658 -0.34(-5.30%)
Aug 10, 2018 6.120 6.460 6.120 6.420 924,500 +0.28(+4.56%)
Aug 09, 2018 6.180 6.240 6.090 6.140 730,026 -0.04(-0.65%)
Aug 08, 2018 6.220 6.250 6.100 6.180 579,798 -0.04(-0.64%)
Aug 07, 2018 6.150 6.250 6.150 6.220 449,491 +0.11(+1.80%)
Aug 06, 2018 6.040 6.150 6.010 6.110 594,096 +0.09(+1.50%)
Aug 03, 2018 6.020 6.060 5.950 6.020 440,900 +0.01(+0.17%)
Aug 02, 2018 5.890 6.210 5.860 6.010 1,031,307 +0.11(+1.86%)
Aug 01, 2018 6.020 6.020 5.880 5.900 871,182 -0.14(-2.32%)
Jul 31, 2018 6.030 6.130 5.920 6.040 948,494 +0.03(+0.50%)
Jul 30, 2018 6.250 6.390 6.010 6.010 1,524,964 -0.03(-0.50%)
Jul 27, 2018 6.280 6.360 5.990 6.040 917,000 -0.21(-3.36%)
Jul 26, 2018 6.270 6.430 6.215 6.250 1,307,988 +0.00(+0.00%)
Jul 25, 2018 6.300 6.300 6.050 6.250 1,583,531 +0.00(+0.00%)
Jul 24, 2018 6.590 6.610 6.135 6.250 1,447,652 -0.34(-5.16%)
Jul 23, 2018 6.700 6.840 6.510 6.590 924,884 -0.11(-1.64%)
Jul 20, 2018 6.760 6.760 6.570 6.700 998,145 -0.08(-1.18%)
Jul 19, 2018 6.850 7.040 6.700 6.780 1,100,702 -0.14(-2.02%)
Jul 18, 2018 6.790 6.970 6.660 6.920 441,809 +0.15(+2.22%)
Jul 17, 2018 6.680 6.830 6.590 6.770 399,402 +0.02(+0.30%)
Jul 16, 2018 6.810 6.860 6.630 6.750 578,699 -0.14(-2.03%)
Jul 13, 2018 6.870 7.115 6.850 6.890 794,245 -0.01(-0.14%)
Jul 12, 2018 6.940 6.960 6.740 6.900 663,307 +0.09(+1.32%)
Jul 11, 2018 6.940 7.030 6.760 6.810 1,541,665 -0.20(-2.85%)
Jul 10, 2018 7.220 7.390 6.930 7.010 1,355,187 -0.07(-0.99%)
Jul 09, 2018 6.870 7.090 6.850 7.080 700,927 +0.29(+4.27%)
Jul 06, 2018 6.720 6.900 6.720 6.790 791,875 +0.04(+0.59%)
Jul 05, 2018 6.965 6.700 6.750 603,581 +0.01(+0.15%)
Jul 03, 2018 6.740 6.740 6.740 0 +0.02(+0.30%)
Jul 02, 2018 6.730 6.830 6.650 6.720 902,284 -0.09(-1.32%)
Jun 29, 2018 6.780 6.870 6.660 6.810 1,509,636 +0.02(+0.29%)
Jun 28, 2018 6.940 6.970 6.770 6.790 825,538 -0.13(-1.88%)
Jun 27, 2018 7.030 7.240 6.900 6.920 2,498,792 -0.09(-1.28%)
Jun 26, 2018 7.020 7.110 6.830 7.010 803,551 +0.04(+0.57%)
Jun 25, 2018 7.080 7.240 6.950 6.970 785,748 -0.17(-2.38%)
Jun 22, 2018 7.010 7.220 6.910 7.140 12,761,153 +0.30(+4.39%)
Jun 21, 2018 7.100 7.130 6.790 6.840 1,395,833 -0.25(-3.53%)
Jun 20, 2018 7.240 7.450 7.050 7.090 1,067,310 -0.16(-2.21%)
Jun 19, 2018 6.990 7.350 6.960 7.250 1,531,658 +0.20(+2.84%)
Jun 18, 2018 7.000 7.390 7.000 7.050 1,364,732 +0.05(+0.71%)
Jun 15, 2018 7.150 6.980 7.000 3,110,495 -0.15(-2.10%)
Jun 14, 2018 7.400 7.480 7.140 7.150 1,183,902 -0.19(-2.59%)
Jun 13, 2018 7.330 7.400 7.210 7.340 930,336 +0.04(+0.55%)
Jun 12, 2018 7.330 7.450 7.210 7.300 732,631 -0.01(-0.14%)
Jun 11, 2018 7.060 7.320 7.010 7.310 855,151 +0.25(+3.54%)
Jun 08, 2018 6.920 7.080 6.900 7.060 603,371 +0.06(+0.86%)
Jun 07, 2018 6.780 7.110 6.780 7.000 773,664 +0.27(+4.01%)
Jun 06, 2018 6.710 6.840 6.620 6.730 774,061 +0.01(+0.15%)
Jun 05, 2018 6.460 6.720 6.350 6.720 818,677 +0.19(+2.91%)
Jun 04, 2018 6.730 6.750 6.350 6.530 991,150 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.